Tour v527
PLCE
CHILDRENS PL INC NEW
$2.40 -5.31%
(9/9 18:52) ◀
|
Thursday, September 10, 2026 (2:05pm)
January 2026
|
▶ (9/10 18:00)
◀ 9/10 14:08 ▶

Option Volume

Detail
ℹ
Current (09/10 2:05pm) 52
Calls: 48 (92%)
Puts: 4 (8%)
Prior (09/04) 364
Calls: 274 (75%)
Puts: 90 (25%)
Current vs Prior -85.71%
Calls: -82.48% (Calls)
Puts: -95.56% (Puts)
Prior 7-Day Total 6,031
Calls: 3,824 (63%)
Puts: 2,207 (37%)
Prior 7-Day Average 861
Calls: 546 (63%)
Puts: 315 (37%)
Current vs Prior 7-Day Avg -93.96%
Calls: -91.21%
Puts: -98.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10 2:05pm) $903
Calls: $672 (74%)
Puts: $231 (26%)
Prior (09/04) $8.4K
Calls: $4.9K (58%)
Puts: $3.5K (42%)
Current vs Prior -89.31%
Calls: -86.33%
Puts: -93.46%
Prior 7-Day Total $248.8K
Calls: $124.5K (50%)
Puts: $124.3K (50%)
Prior 7-Day Average $35.5K
Calls: $17.8K (50%)
Puts: $17.8K (50%)
Current vs Prior 7-Day Avg -97.46%
Calls: -96.22%
Puts: -98.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10 2:05pm) 0.08
Prior (09/04) 0.33
Current vs Prior -74.63%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -83.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10 2:05pm) 24,584
Calls: 16,844 (69%)
Puts: 7,740 (31%)
Prior (09/04) 22,550
Calls: 14,903 (66%)
Puts: 7,647 (34%)
Current vs Prior +9.02%
Prior 7-Day Total 206,384
Calls: 138,346 (67%)
Puts: 68,038 (33%)
Prior 7-Day Average 29,483
Calls: 19,763 (67%)
Puts: 9,719 (33%)
Current vs Prior 7-Day Avg -16.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 25.00% | 36.67%25.00% | 36.67%
Prior 30.80% | 39.13%30.80% | 39.13%
Current vs Prior -18.82% | -6.30%-18.82% | -6.30%
Prior 7-Day Avg 28.89% | 40.02%27.90% | 38.93%
Current vs 7-Day Avg -13.48% | -8.38%-10.39% | -5.82%
Prior 7-Day Eod 30.80% | 39.13%31.50% | 36.61%
Current vs 7-Day Eod -18.82% | -6.30%-20.63% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.69% | 112.39%
Calls: 101.69% | 78.95%
Puts: -- | --
Prior 30.86% | 103.77%
Calls: 17.86% | 50.00%
Puts: 43.86% | 157.53%
Current vs Prior +229.52% | +8.31%
Prior 7-Day Avg 46.97% | 70.89%
Calls: 43.20% | 59.27%
Puts: 50.75% | 82.51%
Current vs 7-Day Avg +116.48% | +58.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($672). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (48 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.250.85$0.55109.1%--0.8750
$2.00Oct 160.350.95$0.6592.3%--0.7410
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.600.75$0.6822.1%10.70230

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.100.20$0.1566.7%100.341.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.600.75$0.6822.1%10.70230
$2.00Oct 160.050.40$0.23152.2%10.266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.6%, max 28.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 18Oct 16218.9%170.5%28.4%101.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Sep 18Oct 16155.8%146.0%6.7%1187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.12, avg 1.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Oct 16$0.32$0.68$0.3274%2.12$2.32
$2.00$3.00Sep 18$0.40$0.60$0.4087%1.50$2.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Sep 18$0.63$0.37$0.6370%0.59$2.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 18Oct 16$0.18218.9%170.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.33% of stock, avg 15.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Sep 18$0.15$0.05$0.20$1.80$3.20
$3.00$2.00Oct 16$0.33$0.23$0.56$1.44$3.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Sep 18$0.25$0.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Sep 18$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.17%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.100.3425.0%4.17%29.17%101.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 298 vol/day, 48 traded recently)

PLCE averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 12-18 call last traded $1.10 on 09/04 (now $0.70/$0.95) — try a limit near $0.83. Also watch the $2.00 09-18 call last traded $0.87 on 09/04 (now $0.50/$0.75) — try a limit near $0.63; the $3.00 01-15 call last traded $0.75 on 09/03 (now $0.50/$0.80) — try a limit near $0.65. Most tradeable put: the $3.00 09-18 put last traded $0.55 on 09/04 (now $0.50/$0.80) — try a limit near $0.55.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.10$0.20$0.15$0.30 09/04$0.13–$0.33$0.151.3K
$3.00Oct 16$0.05$0.45$0.25$0.55 09/04$0.20–$1.23$0.25--
$3.00Dec 18$0.30$0.75$0.53$0.70 09/03$0.28–$0.68$0.53--
$3.00Jan 15$0.50$0.80$0.65$0.75 09/03$0.43–$0.85$0.65545
$3.00Jan 21$0.20$2.00$1.10$1.25 08/27$0.95–$2.30$1.10--
$2.00Sep 18$0.50$0.75$0.63$0.87 09/04$0.38–$0.88$0.6346
$2.00Oct 16$0.45$0.90$0.68$0.76 08/21$0.63–$1.58$0.68--
$2.00Dec 18$0.70$0.95$0.83$1.10 09/04$0.57–$1.08$0.83387
$2.00Jan 15$0.80$1.15$0.98$1.10 08/26$0.70–$1.15$0.98--
$2.00Mar 19$0.70$1.30$1.00$1.12 07/24$0.77–$1.27$1.00--
$4.00Sep 18$0.00$0.10$0.05$0.08 09/04$0.05–$0.18$0.05854
$4.00Oct 16$0.05$0.20$0.13$0.18 09/04$0.13–$1.15$0.132
$4.00Dec 18$0.05$0.55$0.30$0.46 09/03$0.23–$0.43$0.30--
$4.00Jan 15$0.20$0.60$0.40$0.48 09/02$0.28–$0.53$0.40--
$4.00Mar 19$0.25$0.80$0.53$0.62 07/24$0.35–$0.75$0.53--
$1.00Sep 18$1.40$2.00$1.70$1.57 09/01$1.15–$1.83$1.57--
$1.00Jan 15$1.40$2.00$1.70$1.63 08/25$1.27–$1.85$1.63--
$1.00Mar 19$1.30$2.00$1.65$1.60 08/21$1.27–$1.88$1.60--
$5.00Sep 18$0.00$0.10$0.05$0.05 09/04$0.03–$0.13$0.05--
$5.00Oct 16$0.00$0.15$0.08$0.10 09/04$0.05–$1.10$0.0845
$5.00Dec 18$0.05$0.40$0.23$0.35 07/24$0.15–$0.40$0.23--
$5.00Jan 15$0.20$0.45$0.33$0.55 09/03$0.22–$0.40$0.33--
$5.00Jan 21$0.70$3.10$1.90$0.70 08/17$0.98–$2.85$0.70--
$6.00Sep 18$0.00$0.25$0.13$0.02 08/26$0.03–$0.18$0.02--
$6.00Oct 16$0.00$0.20$0.10$0.05 09/03$0.10–$0.65$0.05--
$6.00Jan 15$0.05$0.40$0.23$0.30 07/24$0.18–$0.40$0.23--
$7.00Sep 18$0.00$0.25$0.13$0.25 09/03$0.13–$0.20$0.13--
$7.00Jan 21$0.50$3.10$1.80$0.70 07/31$0.80–$2.28$0.70--
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.08–$0.20$0.07--
$8.00Jan 15$0.05$0.30$0.18$0.08 08/18$0.13–$0.35$0.08--
$10.00Jan 15$0.00$0.25$0.13$0.10 08/12$0.13–$0.28$0.10--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.45–$1.45$0.70--
$12.00Jan 21$0.55$0.95$0.75$0.68 08/25$0.43–$2.73$0.68--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.50$0.80$0.65$0.55 09/04$0.45–$0.90$0.55231
$3.00Dec 18$0.65$1.05$0.85$0.90 09/02$0.80–$1.13$0.85--
$3.00Jan 15$0.65$1.10$0.88$0.97 09/03$0.85–$1.20$0.88--
$3.00Jan 21$1.20$1.80$1.50$1.55 08/31$1.40–$1.63$1.50--
$2.00Sep 18$0.00$0.10$0.05$0.08 09/04$0.03–$0.23$0.05177
$2.00Oct 16$0.05$0.15$0.10$0.15 09/04$0.10–$1.20$0.10--
$2.00Dec 18$0.15$0.40$0.28$0.41 08/17$0.23–$0.40$0.28--
$2.00Jan 15$0.15$0.40$0.28$0.35 09/03$0.28–$0.45$0.2861
$2.00Mar 19$0.20$0.60$0.40$0.58 08/17$0.38–$0.53$0.40--
$4.00Oct 16$1.30$1.80$1.55$1.40 09/03$1.30–$2.45$1.40--
$4.00Dec 18$1.40$2.00$1.70$1.81 08/03$1.55–$2.03$1.70--
$4.00Jan 15$1.45$2.00$1.73$1.97 07/24$1.60–$2.05$1.73--
$4.00Mar 19$1.55$2.20$1.88$2.00 07/20$1.73–$2.10$1.88--
$1.00Jan 15$0.00$0.15$0.08$0.10 08/21$0.08–$0.23$0.08--
$5.00Jan 15$2.35$2.95$2.65$2.85 07/31$2.47–$3.00$2.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 4
Put/Call Ratio 0.08
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 90
Put/Call Ratio 0.33
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 3,824
Total Puts 2,207
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All