Tour v527
PLCE
CHILDRENS PL INC NEW
$2.43 -4.33%
(9/10 14:08) ◀
|
Thursday, September 10, 2026 (6:00pm)
January 2026
|
▶ (9/11 14:07)
◀ 9/10 18:00 ▶

Option Volume

Detail
ℹ
Current (09/10) 109
Calls: 75 (69%)
Puts: 34 (31%)
Prior (09/09) 1,908
Calls: 1,902 (100%)
Puts: 6 (0%)
Current vs Prior -94.29%
Calls: -96.06% (Calls)
Puts: +466.67% (Puts)
Prior 7-Day Total 4,415
Calls: 4,012 (91%)
Puts: 403 (9%)
Prior 7-Day Average 630
Calls: 573 (91%)
Puts: 57 (9%)
Current vs Prior 7-Day Avg -82.72%
Calls: -86.91%
Puts: -40.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $6.1K
Calls: $1.7K (28%)
Puts: $4.4K (72%)
Prior (09/09) $25.6K
Calls: $25.5K (100%)
Puts: $113 (0%)
Current vs Prior -76.26%
Calls: -93.26%
Puts: +3754.87%
Prior 7-Day Total $110.3K
Calls: $90.7K (82%)
Puts: $19.6K (18%)
Prior 7-Day Average $15.8K
Calls: $13.0K (82%)
Puts: $2.8K (18%)
Current vs Prior 7-Day Avg -61.44%
Calls: -86.75%
Puts: +55.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.45
Prior (09/09) 0.00
Current vs Prior +14270.67%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +129.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 24,584
Calls: 16,844 (69%)
Puts: 7,740 (31%)
Prior (09/09) 3,644
Calls: 3,175 (87%)
Puts: 469 (13%)
Current vs Prior +574.64%
Prior 7-Day Total 61,359
Calls: 44,995 (73%)
Puts: 16,364 (27%)
Prior 7-Day Average 8,765
Calls: 6,427 (73%)
Puts: 2,337 (27%)
Current vs Prior 7-Day Avg +180.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 26.75% | 37.45%26.75% | 37.45%
Prior 31.50% | 36.61%31.50% | 36.61%
Current vs Prior -15.07% | +2.28%-15.07% | +2.28%
Prior 7-Day Avg 29.08% | 45.64%29.08% | 45.64%
Current vs 7-Day Avg -8.01% | -17.95%-8.01% | -17.95%
Prior 7-Day Eod 31.50% | 36.61%31.50% | 36.61%
Current vs 7-Day Eod -15.07% | +2.28%-15.07% | +2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.69% | 112.39%
Calls: 101.69% | 78.95%
Puts: -- | --
Prior 44.16% | 55.84%
Calls: 42.86% | 54.55%
Puts: 45.45% | 57.14%
Current vs Prior +130.28% | +101.27%
Prior 7-Day Avg 33.28% | 58.99%
Calls: 27.61% | 51.95%
Puts: 38.93% | 66.04%
Current vs 7-Day Avg +205.59% | +90.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($4.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (75 calls vs 34 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.250.85$0.55109.1%100.8050
$2.00Oct 160.450.90$0.6866.2%40.7510
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.500.85$0.6851.5%10.67230

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 42, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.100.20$0.1566.7%160.331.5K
$2.00Sep 180.250.85$0.55109.1%100.8050
$3.00Oct 160.050.50$0.28160.7%50.42113
$2.00Oct 160.450.90$0.6866.2%40.7510
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.15$0.10100.0%50.21181
$3.00Sep 180.500.85$0.6851.5%10.67230
$2.00Oct 160.050.40$0.23152.2%10.266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 42.2%, max 51.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 18Oct 16227.2%150.4%51.1%211.7K
$2.00Sep 18Oct 16205.4%149.0%37.8%1460
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Sep 18Oct 16205.4%149.0%37.8%6187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Oct 16$0.40$0.60$0.4075%1.50$2.40
$2.00$3.00Sep 18$0.40$0.60$0.4080%1.50$2.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Sep 18$0.58$0.42$0.5867%0.72$2.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 18Oct 16$0.13227.2%150.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.29% of stock, avg 15.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Sep 18$0.15$0.10$0.25$1.75$3.25
$3.00$2.00Oct 16$0.28$0.23$0.51$1.49$3.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Oct 16$0.12$0.88
$2.00$3.001:2Sep 18$0.25$0.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Sep 18$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.12%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.100.3323.5%4.12%27.57%161.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 298 vol/day, 48 traded recently)

PLCE averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $1.63 on 08/25 (now $1.20/$1.90) — try a limit near $1.55. Also watch the $1.00 03-19 call last traded $1.60 on 08/21 (now $1.20/$1.95) — try a limit near $1.58; the $3.00 12-18 call last traded $0.70 on 09/03 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $4.00 10-16 put last traded $1.40 on 09/03 (now $1.55/$1.70) — try a limit near $1.55.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.25$0.85$0.55$0.87 09/04$0.38–$0.88$0.5550
$2.00Oct 16$0.45$0.90$0.68$0.76 08/21$0.63–$1.58$0.6810
$2.00Dec 18$0.50$1.20$0.85$1.10 09/04$0.57–$1.08$0.85391
$2.00Jan 15$0.55$1.30$0.93$1.10 08/26$0.70–$1.15$0.938
$2.00Mar 19$0.65$1.40$1.02$1.12 07/24$0.77–$1.27$1.021
$3.00Sep 18$0.10$0.20$0.15$0.30 09/04$0.13–$0.33$0.151.5K
$3.00Oct 16$0.05$0.50$0.28$0.55 09/04$0.20–$1.23$0.28113
$3.00Dec 18$0.30$0.50$0.40$0.70 09/03$0.28–$0.68$0.40164
$3.00Jan 15$0.35$0.85$0.60$0.75 09/03$0.43–$0.85$0.60546
$3.00Jan 21$0.40$2.00$1.20$1.25 08/27$0.95–$2.30$1.20497
$1.00Sep 18$1.15$1.85$1.50$1.57 09/01$1.15–$1.83$1.50--
$1.00Jan 15$1.20$1.90$1.55$1.63 08/25$1.27–$1.85$1.553
$1.00Mar 19$1.20$1.95$1.58$1.60 08/21$1.27–$1.88$1.5840
$4.00Sep 18$0.00$0.05$0.03$0.08 09/04$0.03–$0.18$0.03911
$4.00Oct 16$0.00$0.30$0.15$0.18 09/04$0.13–$1.15$0.151.5K
$4.00Dec 18$0.15$0.35$0.25$0.46 09/03$0.23–$0.43$0.2561
$4.00Jan 15$0.15$0.80$0.48$0.48 09/02$0.28–$0.53$0.4824
$4.00Mar 19$0.15$1.05$0.60$0.62 07/24$0.35–$0.75$0.601
$5.00Sep 18$0.00$0.30$0.15$0.05 09/04$0.03–$0.15$0.05522
$5.00Oct 16$0.00$0.30$0.15$0.10 09/04$0.05–$1.10$0.1048
$5.00Dec 18$0.00$0.65$0.33$0.35 07/24$0.15–$0.40$0.337
$5.00Jan 15$0.10$0.65$0.38$0.55 09/03$0.22–$0.38$0.381.7K
$5.00Jan 21$0.70$3.10$1.90$0.70 08/17$0.98–$2.85$0.70263
$5.00Mar 19$0.05$1.05$0.55--$0.55–$0.55—$0.051
$6.00Sep 18$0.00$0.30$0.15$0.02 08/26$0.03–$0.18$0.021.3K
$6.00Oct 16$0.00$0.30$0.15$0.05 09/03$0.10–$0.65$0.0522
$6.00Jan 15$0.00$0.65$0.33$0.30 07/24$0.18–$0.40$0.307
$6.00Dec 18$0.05$0.55$0.30--$0.30–$0.30—$0.054
$7.00Sep 18$0.00$0.30$0.15$0.25 09/03$0.13–$0.20$0.151.8K
$7.00Jan 21$0.40$3.00$1.70$0.70 07/31$0.80–$2.28$0.70141
$7.00Dec 18$0.00$0.50$0.25--$0.25–$0.25—--16
$8.00Sep 18$0.00$0.05$0.03$0.07 07/20$0.03–$0.20$0.036
$8.00Jan 15$0.05$0.50$0.28$0.08 08/18$0.13–$0.35$0.081.8K
$9.00Sep 18$0.00$0.25$0.13--$0.13–$0.13—--6
$10.00Jan 15$0.00$0.45$0.23$0.10 08/12$0.13–$0.28$0.101.6K
$10.00Jan 21$0.05$2.60$1.33$0.70 08/25$0.45–$1.45$0.70375
$12.00Jan 21$0.45$0.90$0.68$0.68 08/25$0.43–$2.73$0.6888
$12.00Jan 15$0.00$0.45$0.23--$0.23–$0.23—--38
$15.00Jan 15$0.00$0.40$0.20--$0.20–$0.20—--194
$15.00Jan 21$0.30$2.60$1.45--$1.45–$1.45—$0.30108
$17.00Jan 15$0.00$0.40$0.20--$0.20–$0.20—--37
$20.00Jan 15$0.00$0.40$0.20--$0.20–$0.20—--227
$22.00Jan 15$0.00$0.35$0.18--$0.18–$0.18—--30
$25.00Jan 15$0.00$0.35$0.18--$0.18–$0.18—--322
$30.00Jan 15$0.00$0.35$0.18--$0.18–$0.18—--50
$35.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--246
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.05$0.15$0.10$0.08 09/04$0.03–$0.23$0.08181
$2.00Oct 16$0.05$0.40$0.23$0.15 09/04$0.10–$1.20$0.156
$2.00Dec 18$0.15$0.40$0.28$0.41 08/17$0.23–$0.40$0.285.0K
$2.00Jan 15$0.20$0.50$0.35$0.35 09/03$0.28–$0.45$0.3562
$2.00Mar 19$0.15$0.60$0.38$0.58 08/17$0.38–$0.53$0.3820
$3.00Sep 18$0.50$0.85$0.68$0.55 09/04$0.45–$0.90$0.55230
$3.00Dec 18$0.60$1.35$0.98$0.90 09/02$0.80–$1.13$0.9043
$3.00Jan 15$0.85$1.25$1.05$0.97 09/03$0.85–$1.20$0.97745
$3.00Jan 21$1.25$1.80$1.53$1.55 08/31$1.40–$1.63$1.53681
$1.00Jan 15$0.00$0.15$0.08$0.10 08/21$0.08–$0.23$0.0819
$1.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--1
$4.00Oct 16$1.55$1.70$1.63$1.40 09/03$1.30–$2.45$1.5525
$4.00Dec 18$1.20$2.35$1.78$1.81 08/03$1.55–$2.03$1.7830
$4.00Jan 15$1.45$2.20$1.83$1.97 07/24$1.60–$2.05$1.8336
$4.00Mar 19$1.20$2.65$1.92$2.00 07/20$1.73–$2.10$1.926
$4.00Sep 18$1.25$1.85$1.55--$1.55–$1.55—$1.2524
$5.00Jan 15$2.15$3.30$2.72$2.85 07/31$2.47–$3.00$2.72498
$5.00Sep 18$2.15$2.90$2.53--$2.53–$2.53—$2.152
$5.00Dec 18$2.15$3.20$2.68--$2.68–$2.68—$2.153
$5.00Jan 21$1.85$4.60$3.22--$3.22–$3.22—$1.8522
$6.00Sep 18$3.10$4.00$3.55--$3.55–$3.55—$3.105
$7.00Sep 18$4.10$5.00$4.55--$4.55–$4.55—$4.108
$7.00Jan 15$4.10$5.20$4.65--$4.65–$4.65—$4.101
$8.00Jan 15$5.10$6.10$5.60--$5.60–$5.60—$5.1044
$10.00Jan 15$7.10$8.00$7.55--$7.55–$7.55—$7.108
$10.00Jan 21$5.50$9.10$7.30--$7.30–$7.30—$5.505
$15.00Jan 15$12.10$13.00$12.55--$12.55–$12.55—$12.101
$15.00Jan 21$11.10$15.50$13.30--$13.30–$13.30—$11.104
$17.00Jan 15$14.50$14.80$14.65--$14.65–$14.65—$14.504
$22.00Jan 15$19.50$19.90$19.70--$19.70–$19.70—$19.503
$35.00Jan 15$32.20$33.00$32.60--$32.60–$32.60—$32.203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 34
Put/Call Ratio 0.45
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 1,902
Total Puts 6
Put/Call Ratio 0.00
Net Difference 1,896

Prior 7-Day Put/Call Summary

Total Calls 4,012
Total Puts 403
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All