Tour v527
PLCE
CHILDRENS PL INC NEW
$2.54 -8.96%
$2.52 (-0.79%)🌙
as of 09/09 06:52 PM
(9/8 18:50) ◀
|
Wednesday, September 9, 2026 (6:52pm)
January 2026
|
▶ (9/10 14:08)
◀ 9/9 18:52 ▶

Option Volume

Detail
ℹ
Current (09/09) 1,908
Calls: 1,902 (100%)
Puts: 6 (0%)
Prior (09/08) 441
Calls: 405 (92%)
Puts: 36 (8%)
Current vs Prior +332.65%
Calls: +369.63% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 2,551
Calls: 2,140 (84%)
Puts: 411 (16%)
Prior 7-Day Average 364
Calls: 305 (84%)
Puts: 58 (16%)
Current vs Prior 7-Day Avg +423.56%
Calls: +522.15%
Puts: -89.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $25.6K
Calls: $25.5K (100%)
Puts: $113 (0%)
Prior (09/08) $16.9K
Calls: $15.2K (90%)
Puts: $1.7K (10%)
Current vs Prior +50.98%
Calls: +67.14%
Puts: -93.38%
Prior 7-Day Total $86.1K
Calls: $66.1K (77%)
Puts: $20.0K (23%)
Prior 7-Day Average $12.3K
Calls: $9.4K (77%)
Puts: $2.9K (23%)
Current vs Prior 7-Day Avg +108.03%
Calls: +169.66%
Puts: -96.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.00
Prior (09/08) 0.09
Current vs Prior -96.45%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -98.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 3,644
Calls: 3,175 (87%)
Puts: 469 (13%)
Prior (09/08) 5,179
Calls: 4,784 (92%)
Puts: 395 (8%)
Current vs Prior -29.64%
Prior 7-Day Total 58,802
Calls: 42,704 (73%)
Puts: 16,098 (27%)
Prior 7-Day Average 8,400
Calls: 6,100 (73%)
Puts: 2,299 (27%)
Current vs Prior 7-Day Avg -56.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 31.50% | 36.61%31.50% | 36.61%
Prior 26.88% | 31.54%26.88% | 31.54%
Current vs Prior +17.17% | +16.08%+17.17% | +16.08%
Prior 7-Day Avg 28.45% | 49.72%28.45% | 49.72%
Current vs 7-Day Avg +10.70% | -26.36%+10.70% | -26.36%
Prior 7-Day Eod 26.88% | 31.54%26.88% | 31.54%
Current vs 7-Day Eod +17.17% | +16.08%+17.17% | +16.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.16% | 55.84%
Calls: 42.86% | 54.55%
Puts: 45.45% | 57.14%
Prior 44.16% | 55.84%
Calls: 42.86% | 54.55%
Puts: 45.45% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.28% | 57.76%
Calls: 23.72% | 51.30%
Puts: 36.83% | 64.22%
Current vs 7-Day Avg +45.83% | -3.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($25.5K) vs puts ($113). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 333% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.500.75$0.6339.7%90.8846
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.500.80$0.6546.2%10.65231

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 323, top 309)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.100.20$0.1566.7%3090.331.3K
$2.00Sep 180.500.75$0.6339.7%90.8846
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.000.10$0.05200.0%40.14177
$3.00Sep 180.500.80$0.6546.2%10.65231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.08, avg 0.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Sep 18$0.48$0.52$0.4888%1.08$2.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Sep 18$0.60$0.40$0.6065%0.67$2.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.87% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Sep 18$0.15$0.05$0.20$1.80$3.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.33, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Sep 18$0.33$0.67
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Sep 18$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.94%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.100.3318.1%3.94%22.05%3091.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 298 vol/day, 48 traded recently)

PLCE averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 12-18 call last traded $1.10 on 09/04 (now $0.70/$0.95) — try a limit near $0.83. Also watch the $2.00 09-18 call last traded $0.87 on 09/04 (now $0.50/$0.75) — try a limit near $0.63; the $3.00 01-15 call last traded $0.75 on 09/03 (now $0.50/$0.80) — try a limit near $0.65. Most tradeable put: the $3.00 09-18 put last traded $0.55 on 09/04 (now $0.50/$0.80) — try a limit near $0.55.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.10$0.20$0.15$0.30 09/04$0.13–$0.33$0.151.3K
$3.00Oct 16$0.05$0.45$0.25$0.55 09/04$0.20–$1.23$0.25--
$3.00Dec 18$0.30$0.75$0.53$0.70 09/03$0.28–$0.68$0.53--
$3.00Jan 15$0.50$0.80$0.65$0.75 09/03$0.43–$0.85$0.65545
$3.00Jan 21$0.20$2.00$1.10$1.25 08/27$0.95–$2.30$1.10--
$2.00Sep 18$0.50$0.75$0.63$0.87 09/04$0.38–$0.88$0.6346
$2.00Oct 16$0.45$0.90$0.68$0.76 08/21$0.63–$1.58$0.68--
$2.00Dec 18$0.70$0.95$0.83$1.10 09/04$0.57–$1.08$0.83387
$2.00Jan 15$0.80$1.15$0.98$1.10 08/26$0.70–$1.15$0.98--
$2.00Mar 19$0.70$1.30$1.00$1.12 07/24$0.77–$1.27$1.00--
$4.00Sep 18$0.00$0.10$0.05$0.08 09/04$0.05–$0.18$0.05854
$4.00Oct 16$0.05$0.20$0.13$0.18 09/04$0.13–$1.15$0.132
$4.00Dec 18$0.05$0.55$0.30$0.46 09/03$0.23–$0.43$0.30--
$4.00Jan 15$0.20$0.60$0.40$0.48 09/02$0.28–$0.53$0.40--
$4.00Mar 19$0.25$0.80$0.53$0.62 07/24$0.35–$0.75$0.53--
$1.00Sep 18$1.40$2.00$1.70$1.57 09/01$1.15–$1.83$1.57--
$1.00Jan 15$1.40$2.00$1.70$1.63 08/25$1.27–$1.85$1.63--
$1.00Mar 19$1.30$2.00$1.65$1.60 08/21$1.27–$1.88$1.60--
$5.00Sep 18$0.00$0.10$0.05$0.05 09/04$0.03–$0.13$0.05--
$5.00Oct 16$0.00$0.15$0.08$0.10 09/04$0.05–$1.10$0.0845
$5.00Dec 18$0.05$0.40$0.23$0.35 07/24$0.15–$0.40$0.23--
$5.00Jan 15$0.20$0.45$0.33$0.55 09/03$0.22–$0.40$0.33--
$5.00Jan 21$0.70$3.10$1.90$0.70 08/17$0.98–$2.85$0.70--
$6.00Sep 18$0.00$0.25$0.13$0.02 08/26$0.03–$0.18$0.02--
$6.00Oct 16$0.00$0.20$0.10$0.05 09/03$0.10–$0.65$0.05--
$6.00Jan 15$0.05$0.40$0.23$0.30 07/24$0.18–$0.40$0.23--
$7.00Sep 18$0.00$0.25$0.13$0.25 09/03$0.13–$0.20$0.13--
$7.00Jan 21$0.50$3.10$1.80$0.70 07/31$0.80–$2.28$0.70--
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.08–$0.20$0.07--
$8.00Jan 15$0.05$0.30$0.18$0.08 08/18$0.13–$0.35$0.08--
$10.00Jan 15$0.00$0.25$0.13$0.10 08/12$0.13–$0.28$0.10--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.45–$1.45$0.70--
$12.00Jan 21$0.55$0.95$0.75$0.68 08/25$0.43–$2.73$0.68--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.50$0.80$0.65$0.55 09/04$0.45–$0.90$0.55231
$3.00Dec 18$0.65$1.05$0.85$0.90 09/02$0.80–$1.13$0.85--
$3.00Jan 15$0.65$1.10$0.88$0.97 09/03$0.85–$1.20$0.88--
$3.00Jan 21$1.20$1.80$1.50$1.55 08/31$1.40–$1.63$1.50--
$2.00Sep 18$0.00$0.10$0.05$0.08 09/04$0.03–$0.23$0.05177
$2.00Oct 16$0.05$0.15$0.10$0.15 09/04$0.10–$1.20$0.10--
$2.00Dec 18$0.15$0.40$0.28$0.41 08/17$0.23–$0.40$0.28--
$2.00Jan 15$0.15$0.40$0.28$0.35 09/03$0.28–$0.45$0.2861
$2.00Mar 19$0.20$0.60$0.40$0.58 08/17$0.38–$0.53$0.40--
$4.00Oct 16$1.30$1.80$1.55$1.40 09/03$1.30–$2.45$1.40--
$4.00Dec 18$1.40$2.00$1.70$1.81 08/03$1.55–$2.03$1.70--
$4.00Jan 15$1.45$2.00$1.73$1.97 07/24$1.60–$2.05$1.73--
$4.00Mar 19$1.55$2.20$1.88$2.00 07/20$1.73–$2.10$1.88--
$1.00Jan 15$0.00$0.15$0.08$0.10 08/21$0.08–$0.23$0.08--
$5.00Jan 15$2.35$2.95$2.65$2.85 07/31$2.47–$3.00$2.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,902
Total Puts 6
Put/Call Ratio 0.00
Net Difference 1,896

Prior's Put/Call Breakdown

Total Calls 405
Total Puts 36
Put/Call Ratio 0.09
Net Difference 369

Prior 7-Day Put/Call Summary

Total Calls 2,140
Total Puts 411
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All