Tour v536
PLCE
CHILDRENS PL INC NEW
$0.24 -11.36%
$0.39 (+63.07%)🌙
as of 11/04 06:49 PM
(11/3 18:47) ◀
|
Wednesday, November 4, 2026 (6:49pm)
January 2026
|
▶ (11/5 18:47)
◀ 11/4 18:49 ▶

Option Volume

Detail
ℹ
Current (11/04) 315
Calls: 280 (89%)
Puts: 35 (11%)
Prior (11/03) 2,508
Calls: 636 (25%)
Puts: 1,872 (75%)
Current vs Prior -87.44%
Calls: -55.97% (Calls)
Puts: -98.13% (Puts)
Prior 7-Day Total 39,748
Calls: 7,678 (19%)
Puts: 32,070 (81%)
Prior 7-Day Average 5,678
Calls: 1,096 (19%)
Puts: 4,581 (81%)
Current vs Prior 7-Day Avg -94.45%
Calls: -74.47%
Puts: -99.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $9.2K
Calls: $2.8K (31%)
Puts: $6.4K (69%)
Prior (11/03) $213.4K
Calls: $3.2K (1%)
Puts: $210.2K (99%)
Current vs Prior -95.70%
Calls: -12.18%
Puts: -96.97%
Prior 7-Day Total $3.18M
Calls: $103.9K (3%)
Puts: $3.07M (97%)
Prior 7-Day Average $453.7K
Calls: $14.8K (3%)
Puts: $438.9K (97%)
Current vs Prior 7-Day Avg -97.98%
Calls: -81.10%
Puts: -98.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.12
Prior (11/03) 2.94
Current vs Prior -95.75%
Prior 7-Day Average 3.60
Current vs Prior 7-Day Avg -96.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 12,598
Calls: 5,197 (41%)
Puts: 7,401 (59%)
Prior (11/03) 13,640
Calls: 4,005 (29%)
Puts: 9,635 (71%)
Current vs Prior -7.64%
Prior 7-Day Total 91,204
Calls: 19,374 (21%)
Puts: 71,830 (79%)
Prior 7-Day Average 13,029
Calls: 2,767 (21%)
Puts: 10,261 (79%)
Current vs Prior 7-Day Avg -3.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 566.67% | 304.17%
Prior 448.15% | 259.26%
Current vs Prior +26.45% | +17.32%
Prior 7-Day Avg 204.08% | 161.30%
Current vs 7-Day Avg +177.67% | +88.57%
Prior 7-Day Eod 448.15% | 259.26%
Current vs 7-Day Eod +26.45% | +17.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($6.4K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (280 calls vs 35 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 963 vol/day, 47 traded recently)

PLCE averages only 963 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 01-21 call last traded $0.30 on 10/29 (now $0.05/$0.20) — try a limit near $0.13. Also watch the $1.00 12-18 call last traded $0.10 on 10/29 (now $0.00/$0.05) — try a limit near $0.03; the $1.00 01-15 call last traded $0.15 on 10/29 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $1.00 03-19 put last traded $0.80 on 10/30 (now $0.65/$0.95) — try a limit near $0.80.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Nov 20$0.00$0.05$0.03$0.04 10/30$0.03–$1.08$0.03--
$1.00Dec 18$0.00$0.05$0.03$0.10 10/29$0.03–$1.05$0.03151
$1.00Jan 15$0.00$0.05$0.03$0.15 10/29$0.03–$1.08$0.031.1K
$1.00Mar 19$0.05$0.10$0.08$0.25 10/29$0.08–$1.55$0.08--
$1.00Jun 17$0.05$0.75$0.40$0.25 10/29$0.13–$0.68$0.2516
$2.00Nov 20$0.00$0.05$0.03$0.05 10/28$0.03–$0.38$0.03--
$2.00Dec 18$0.00$0.05$0.03$0.10 10/29$0.03–$0.43$0.03535
$2.00Jan 15$0.00$0.05$0.03$0.15 10/22$0.03–$0.48$0.03215
$2.00Mar 19$0.00$0.05$0.03$0.31 10/28$0.03–$0.60$0.0373
$3.00Nov 20$0.00$0.05$0.03$0.01 10/30$0.03–$0.38$0.01--
$3.00Dec 18$0.00$0.05$0.03$0.05 10/30$0.03–$0.25$0.03--
$3.00Jan 15$0.00$0.05$0.03$0.15 10/29$0.03–$0.40$0.03703
$3.00Jan 21$0.05$1.35$0.70$0.25 10/30$0.20–$1.20$0.25--
$4.00Dec 18$0.00$0.05$0.03$0.05 10/29$0.03–$0.38$0.03--
$4.00Jan 15$0.00$0.05$0.03$0.05 10/29$0.03–$0.40$0.03--
$4.00Mar 19$0.00$0.05$0.03$0.25 09/15$0.03–$0.55$0.03--
$5.00Dec 18$0.00$0.05$0.03$0.10 09/17$0.03–$0.38$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.05 10/29$0.03–$0.25$0.03--
$5.00Mar 19$0.00$0.05$0.03$0.25 09/17$0.03–$0.53$0.03--
$5.00Jan 21$0.05$0.70$0.38$0.30 10/30$0.15–$2.68$0.30264
$6.00Jan 15$0.00$0.05$0.03$0.07 10/08$0.03–$0.43$0.03--
$6.00Mar 19$0.00$0.95$0.48$0.05 10/30$0.03–$1.20$0.05--
$7.00Jan 21$0.05$0.20$0.13$0.30 10/29$0.10–$2.50$0.13164
$8.00Jan 15$0.00$0.05$0.03$0.05 10/30$0.03–$1.20$0.031.8K
$10.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$1.20$0.03--
$10.00Jan 21$0.00$0.05$0.03$0.25 10/30$0.03–$1.33$0.03--
$12.00Jan 21$0.00$0.05$0.03$0.55 09/15$0.03–$2.50$0.0381
$12.00Jan 15$0.00$0.05$0.03--$0.03–$0.03—--38
$15.00Jan 21$0.00$0.05$0.03$0.40 10/29$0.03–$2.55$0.03--
$17.00Jan 15$0.00$0.05$0.03--$0.03–$0.03—--37
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Nov 20$0.65$2.00$1.33$0.73 10/30$0.03–$1.33$0.73--
$1.00Dec 18$0.55$0.85$0.70$0.74 10/30$0.08–$0.83$0.70--
$1.00Jan 15$0.75$1.05$0.90$0.75 10/30$0.08–$1.70$0.75--
$1.00Mar 19$0.65$0.95$0.80$0.80 10/30$0.08–$0.88$0.806.1K
$1.00Jun 17$0.05$1.00$0.53$0.82 10/29$0.30–$1.90$0.53--
$2.00Nov 20$1.30$4.30$2.80$1.67 10/29$0.25–$2.80$1.67--
$2.00Dec 18$1.40$4.30$2.85$1.65 10/30$0.38–$2.85$1.65--
$2.00Jan 15$1.70$2.75$2.23$1.70 10/30$0.40–$2.53$1.701.3K
$2.00Mar 19$1.50$4.30$2.90$1.26 10/26$0.48–$2.90$1.50--
$2.00Jun 17$1.15$2.00$1.58$1.30 10/19$1.48–$2.63$1.30--
$3.00Nov 20$2.35$3.00$2.68$1.15 10/05$1.08–$2.80$2.35--
$3.00Dec 18$2.25$4.90$3.58$0.90 09/02$1.13–$3.58$2.25--
$3.00Jan 15$2.20$3.40$2.80$2.56 10/30$1.15–$3.33$2.56--
$3.00Jan 21$0.50$3.00$1.75$2.75 10/29$1.60–$3.85$1.75--
$4.00Jan 15$3.20$4.40$3.80$2.08 09/21$2.08–$4.50$3.20--
$5.00Jan 15$4.20$6.90$5.55$2.92 09/25$3.05–$5.55$4.20--
$5.00Jan 21$2.50$7.50$5.00$3.31 09/25$3.40–$5.15$3.31--
$8.00Jan 15$7.20$8.70$7.95$7.54 10/28$6.05–$8.50$7.54--
$10.00Jan 21$7.50$12.50$10.00$8.24 09/18$8.00–$10.00$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 35
Put/Call Ratio 0.12
Net Difference 245

Prior's Put/Call Breakdown

Total Calls 636
Total Puts 1,872
Put/Call Ratio 2.94
Net Difference -1,236

Prior 7-Day Put/Call Summary

Total Calls 7,678
Total Puts 32,070
Average Put/Call Ratio 3.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All