Tour v536
PLCE
CHILDRENS PL INC NEW
$0.34 +39.46%
$0.30 (-10.09%)🌙
as of 11/05 06:47 PM
(11/4 18:49) ◀
|
Thursday, November 5, 2026 (6:47pm)
January 2026
|
▶ (11/6 18:45)
◀ 11/5 18:47 ▶

Option Volume

Detail
ℹ
Current (11/05) 796
Calls: 447 (56%)
Puts: 349 (44%)
Prior (11/04) 315
Calls: 280 (89%)
Puts: 35 (11%)
Current vs Prior +152.70%
Calls: +59.64% (Calls)
Puts: +897.14% (Puts)
Prior 7-Day Total 39,824
Calls: 7,904 (20%)
Puts: 31,920 (80%)
Prior 7-Day Average 5,689
Calls: 1,129 (20%)
Puts: 4,560 (80%)
Current vs Prior 7-Day Avg -86.01%
Calls: -60.41%
Puts: -92.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $49.0K
Calls: $8.0K (16%)
Puts: $41.0K (84%)
Prior (11/04) $9.2K
Calls: $2.8K (31%)
Puts: $6.4K (69%)
Current vs Prior +433.74%
Calls: +183.85%
Puts: +543.69%
Prior 7-Day Total $3.17M
Calls: $105.5K (3%)
Puts: $3.06M (97%)
Prior 7-Day Average $452.8K
Calls: $15.1K (3%)
Puts: $437.7K (97%)
Current vs Prior 7-Day Avg -89.18%
Calls: -47.17%
Puts: -90.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.78
Prior (11/04) 0.12
Current vs Prior +524.61%
Prior 7-Day Average 3.13
Current vs Prior 7-Day Avg -75.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 15,105
Calls: 3,949 (26%)
Puts: 11,156 (74%)
Prior (11/04) 12,598
Calls: 5,197 (41%)
Puts: 7,401 (59%)
Current vs Prior +19.90%
Prior 7-Day Total 95,011
Calls: 23,774 (25%)
Puts: 71,237 (75%)
Prior 7-Day Average 13,573
Calls: 3,396 (25%)
Puts: 10,176 (75%)
Current vs Prior 7-Day Avg +11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 208.82% | 332.35%
Prior 566.67% | 304.17%
Current vs Prior -63.15% | +9.27%
Prior 7-Day Avg 267.24% | 196.91%
Current vs 7-Day Avg -21.86% | +68.78%
Prior 7-Day Eod 566.67% | 304.17%
Current vs 7-Day Eod -63.15% | +9.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($41.0K) vs calls ($8.0K). Massive premium surge with dollar volume up 434% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. P/C ratio rising 525% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 963 vol/day, 47 traded recently)

PLCE averages only 963 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 06-17 call last traded $0.25 on 10/29 (now $0.10/$0.30) — try a limit near $0.20. Also watch the $1.00 01-15 call last traded $0.15 on 10/29 (now $0.05/$0.20) — try a limit near $0.13; the $2.00 01-15 call last traded $0.15 on 10/22 (now $0.05/$0.35) — try a limit near $0.15. Most tradeable put: the $2.00 06-17 put last traded $1.30 on 10/19 (now $1.80/$1.95) — try a limit near $1.80.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Nov 20$0.00$0.05$0.03$0.04 10/30$0.03–$0.93$0.031.2K
$1.00Dec 18$0.00$0.75$0.38$0.10 10/29$0.03–$0.95$0.10185
$1.00Jan 15$0.05$0.20$0.13$0.15 10/29$0.03–$0.98$0.131.1K
$1.00Mar 19$0.05$0.30$0.18$0.25 10/29$0.08–$1.55$0.18--
$1.00Jun 17$0.10$0.30$0.20$0.25 10/29$0.13–$0.68$0.2021
$2.00Nov 20$0.00$0.05$0.03$0.05 10/28$0.03–$0.38$0.03--
$2.00Dec 18$0.00$0.10$0.05$0.10 10/29$0.03–$0.40$0.05--
$2.00Jan 15$0.05$0.35$0.20$0.15 10/22$0.03–$0.48$0.15210
$2.00Mar 19$0.05$0.75$0.40$0.31 10/28$0.03–$0.60$0.31--
$3.00Nov 20$0.00$0.05$0.03$0.01 10/30$0.03–$0.38$0.01--
$3.00Dec 18$0.00$0.05$0.03$0.05 10/30$0.03–$0.25$0.03--
$3.00Jan 15$0.00$0.50$0.25$0.15 10/29$0.03–$0.40$0.15703
$3.00Jan 21$0.05$0.30$0.18$0.25 10/30$0.18–$1.20$0.18--
$4.00Dec 18$0.00$0.05$0.03$0.05 10/29$0.03–$0.38$0.03--
$4.00Jan 15$0.00$0.05$0.03$0.05 10/29$0.03–$0.40$0.03--
$4.00Mar 19$0.00$0.05$0.03$0.25 09/15$0.03–$0.55$0.03--
$5.00Dec 18$0.00$0.05$0.03$0.10 09/17$0.03–$0.38$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.05 10/29$0.03–$0.25$0.03--
$5.00Mar 19$0.00$0.05$0.03$0.25 09/17$0.03–$0.53$0.03--
$5.00Jan 21$0.05$0.50$0.28$0.30 10/30$0.15–$2.68$0.28--
$6.00Jan 15$0.00$0.05$0.03$0.07 10/08$0.03–$0.43$0.03--
$6.00Mar 19$0.00$0.05$0.03$0.05 10/30$0.03–$1.20$0.03--
$7.00Jan 21$0.00$0.45$0.23$0.30 10/29$0.10–$2.50$0.23155
$8.00Jan 15$0.00$0.05$0.03$0.05 10/30$0.03–$1.20$0.03--
$10.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$1.20$0.03--
$10.00Jan 21$0.00$0.05$0.03$0.25 10/30$0.03–$1.33$0.03376
$12.00Jan 21$0.00$0.05$0.03$0.55 09/15$0.03–$2.50$0.03--
$15.00Jan 21$0.00$0.05$0.03$0.40 10/29$0.03–$2.55$0.03--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Nov 20$0.50$0.85$0.68$0.73 10/30$0.08–$1.33$0.68--
$1.00Dec 18$0.65$0.85$0.75$0.74 10/30$0.10–$0.83$0.74--
$1.00Jan 15$0.80$0.90$0.85$0.75 10/30$0.10–$1.70$0.80--
$1.00Mar 19$0.80$0.90$0.85$0.80 10/30$0.08–$0.88$0.806.1K
$1.00Jun 17$0.85$0.95$0.90$0.82 10/29$0.30–$1.90$0.851.7K
$2.00Nov 20$1.35$2.50$1.93$1.67 10/29$0.35–$2.80$1.67--
$2.00Dec 18$1.40$4.30$2.85$1.65 10/30$0.40–$2.85$1.65--
$2.00Jan 15$1.45$1.85$1.65$1.70 10/30$0.40–$2.53$1.65--
$2.00Mar 19$1.75$1.90$1.83$1.26 10/26$0.48–$2.90$1.753.4K
$2.00Jun 17$1.80$1.95$1.88$1.30 10/19$1.48–$2.63$1.802
$3.00Nov 20$2.30$3.00$2.65$1.15 10/05$1.18–$2.80$2.30--
$3.00Dec 18$2.25$4.90$3.58$0.90 09/02$1.20–$3.58$2.25--
$3.00Jan 15$2.20$3.40$2.80$2.56 10/30$1.23–$3.33$2.56--
$3.00Jan 21$0.50$2.95$1.73$2.75 10/29$1.65–$3.85$1.73--
$4.00Jan 15$3.30$4.70$4.00$2.08 09/21$2.15–$4.50$3.30--
$5.00Jan 15$4.30$6.80$5.55$2.92 09/25$3.13–$5.55$4.30--
$5.00Jan 21$2.50$7.50$5.00$3.31 09/25$3.43–$5.15$3.31--
$5.00Dec 18$4.30$6.80$5.55--$5.55–$5.55—$4.303
$8.00Jan 15$7.20$9.80$8.50$7.54 10/28$6.10–$8.50$7.54--
$10.00Jan 21$7.50$12.50$10.00$8.24 09/18$8.00–$10.00$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447
Total Puts 349
Put/Call Ratio 0.78
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 35
Put/Call Ratio 0.12
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 7,904
Total Puts 31,920
Average Put/Call Ratio 3.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All