Tour v533
PLCE
CHILDRENS PL INC NEW
$0.27 -35.93%
$0.27 (-2.54%)🌙
as of 11/03 06:47 PM
(11/2 18:44) ◀
|
Tuesday, November 3, 2026 (6:47pm)
January 2026
|
▶ (11/4 18:49)
◀ 11/3 18:47 ▶

Option Volume

Detail
ℹ
Current (11/03) 2,508
Calls: 636 (25%)
Puts: 1,872 (75%)
Prior (11/02) 18,149
Calls: 5,284 (29%)
Puts: 12,865 (71%)
Current vs Prior -86.18%
Calls: -87.96% (Calls)
Puts: -85.45% (Puts)
Prior 7-Day Total 37,315
Calls: 7,054 (19%)
Puts: 30,261 (81%)
Prior 7-Day Average 5,330
Calls: 1,007 (19%)
Puts: 4,323 (81%)
Current vs Prior 7-Day Avg -52.95%
Calls: -36.89%
Puts: -56.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $213.4K
Calls: $3.2K (1%)
Puts: $210.2K (99%)
Prior (11/02) $1.55M
Calls: $73.0K (5%)
Puts: $1.48M (95%)
Current vs Prior -86.23%
Calls: -95.63%
Puts: -85.77%
Prior 7-Day Total $2.97M
Calls: $100.9K (3%)
Puts: $2.87M (97%)
Prior 7-Day Average $423.7K
Calls: $14.4K (3%)
Puts: $409.3K (97%)
Current vs Prior 7-Day Avg -49.65%
Calls: -77.83%
Puts: -48.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.94
Prior (11/02) 2.43
Current vs Prior +20.89%
Prior 7-Day Average 3.90
Current vs Prior 7-Day Avg -24.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 13,640
Calls: 4,005 (29%)
Puts: 9,635 (71%)
Prior (11/02) 25,235
Calls: 2,986 (12%)
Puts: 22,249 (88%)
Current vs Prior -45.95%
Prior 7-Day Total 83,275
Calls: 15,629 (19%)
Puts: 67,646 (81%)
Prior 7-Day Average 11,896
Calls: 2,232 (19%)
Puts: 9,663 (81%)
Current vs Prior 7-Day Avg +14.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 448.15% | 259.26%
Prior 154.76% | 221.43%
Current vs Prior +189.57% | +17.08%
Prior 7-Day Avg 148.90% | 130.79%
Current vs 7-Day Avg +200.97% | +98.22%
Prior 7-Day Eod 154.76% | 221.43%
Current vs 7-Day Eod +189.57% | +17.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($210.2K) vs calls ($3.2K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 2.94 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 963 vol/day, 47 traded recently)

PLCE averages only 963 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 06-17 call last traded $0.25 on 10/29 (now $0.10/$0.15) — try a limit near $0.13. Also watch the $1.00 01-15 call last traded $0.15 on 10/29 (now $0.05/$0.10) — try a limit near $0.08; the $1.00 03-19 call last traded $0.25 on 10/29 (now $0.05/$0.10) — try a limit near $0.08. Most tradeable put: the $1.00 03-19 put last traded $0.80 on 10/30 (now $0.85/$0.90) — try a limit near $0.85.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Nov 20$0.00$0.05$0.03$0.04 10/30$0.03–$1.13$0.031.2K
$1.00Dec 18$0.00$0.10$0.05$0.10 10/29$0.05–$1.10$0.0571
$1.00Jan 15$0.05$0.10$0.08$0.15 10/29$0.08–$1.13$0.081.1K
$1.00Mar 19$0.05$0.10$0.08$0.25 10/29$0.08–$1.55$0.0851
$1.00Jun 17$0.10$0.15$0.13$0.25 10/29$0.13–$0.68$0.136
$2.00Nov 20$0.00$0.05$0.03$0.05 10/28$0.03–$0.38$0.03--
$2.00Dec 18$0.00$0.50$0.25$0.10 10/29$0.05–$0.45$0.10--
$2.00Jan 15$0.00$0.05$0.03$0.15 10/22$0.03–$0.50$0.0363
$2.00Mar 19$0.05$0.10$0.08$0.31 10/28$0.08–$0.63$0.0857
$3.00Nov 20$0.00$0.50$0.25$0.01 10/30$0.03–$0.38$0.01--
$3.00Dec 18$0.00$0.50$0.25$0.05 10/30$0.05–$0.25$0.05--
$3.00Jan 15$0.00$0.05$0.03$0.15 10/29$0.03–$0.40$0.03698
$3.00Jan 21$0.05$0.40$0.23$0.25 10/30$0.20–$1.20$0.23--
$4.00Dec 18$0.00$0.75$0.38$0.05 10/29$0.05–$0.38$0.05--
$4.00Jan 15$0.00$0.05$0.03$0.05 10/29$0.03–$0.40$0.03--
$4.00Mar 19$0.00$0.05$0.03$0.25 09/15$0.03–$0.55$0.033
$5.00Dec 18$0.00$0.05$0.03$0.10 09/17$0.03–$0.38$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.05 10/29$0.03–$0.25$0.03--
$5.00Mar 19$0.00$0.05$0.03$0.25 09/17$0.03–$0.53$0.031
$5.00Jan 21$0.05$5.00$2.53$0.30 10/30$0.15–$2.68$0.30--
$6.00Jan 15$0.00$0.05$0.03$0.07 10/08$0.03–$0.43$0.03--
$6.00Mar 19$0.00$0.05$0.03$0.05 10/30$0.03–$1.20$0.03--
$7.00Jan 21$0.00$0.20$0.10$0.30 10/29$0.10–$2.50$0.10--
$8.00Jan 15$0.00$0.05$0.03$0.05 10/30$0.03–$1.20$0.03--
$10.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$1.20$0.03--
$10.00Jan 21$0.00$2.60$1.30$0.25 10/30$0.13–$1.33$0.25--
$12.00Jan 21$0.00$5.00$2.50$0.55 09/15$0.57–$2.65$0.55--
$15.00Jan 21$0.00$0.05$0.03$0.40 10/29$0.03–$2.55$0.03--
$20.00Jan 15$0.00$0.05$0.03--$0.03–$0.03—--227
$25.00Jan 15$0.00$0.05$0.03--$0.03–$0.03—--322
$35.00Jan 15$0.00$0.05$0.03--$0.03–$0.03—--246
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Nov 20$0.65$1.70$1.18$0.73 10/30$0.03–$1.18$0.73--
$1.00Dec 18$0.45$0.85$0.65$0.74 10/30$0.08–$0.83$0.65--
$1.00Jan 15$0.75$0.95$0.85$0.75 10/30$0.08–$1.70$0.75--
$1.00Mar 19$0.85$0.90$0.88$0.80 10/30$0.08–$0.88$0.854.9K
$1.00Jun 17$0.80$0.95$0.88$0.82 10/29$0.30–$1.90$0.821.7K
$2.00Nov 20$1.30$2.60$1.95$1.67 10/29$0.22–$2.42$1.67--
$2.00Dec 18$1.35$3.80$2.58$1.65 10/30$0.38–$2.58$1.65--
$2.00Jan 15$1.55$1.85$1.70$1.70 10/30$0.38–$2.53$1.701.4K
$2.00Mar 19$1.65$2.05$1.85$1.26 10/26$0.48–$2.70$1.65--
$2.00Jun 17$1.75$1.90$1.83$1.30 10/19$1.48–$2.63$1.7521
$3.00Nov 20$2.60$3.00$2.80$1.15 10/05$1.05–$2.80$2.60--
$3.00Dec 18$2.20$3.40$2.80$0.90 09/02$1.10–$3.45$2.20--
$3.00Jan 15$2.30$3.30$2.80$2.56 10/30$1.15–$3.33$2.56710
$3.00Jan 21$2.70$3.00$2.85$2.75 10/29$1.60–$3.85$2.75929
$4.00Jan 15$3.20$5.80$4.50$2.08 09/21$2.03–$4.50$3.20--
$5.00Jan 15$4.10$6.80$5.45$2.92 09/25$2.98–$5.45$4.10--
$5.00Jan 21$2.50$7.00$4.75$3.31 09/25$3.40–$5.15$3.3124
$8.00Jan 15$7.20$9.80$8.50$7.54 10/28$5.90–$8.50$7.54--
$10.00Jan 21$7.00$12.00$9.50$8.24 09/18$8.00–$9.55$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636
Total Puts 1,872
Put/Call Ratio 2.94
Net Difference -1,236

Prior's Put/Call Breakdown

Total Calls 5,284
Total Puts 12,865
Put/Call Ratio 2.43
Net Difference -7,581

Prior 7-Day Put/Call Summary

Total Calls 7,054
Total Puts 30,261
Average Put/Call Ratio 3.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All