Tour v533
PLCE
CHILDRENS PL INC NEW
$0.42 +1.02%
$0.38 (-10.44%)🌙
as of 11/02 06:44 PM
(10/30 18:47) ◀
|
Monday, November 2, 2026 (6:44pm)
January 2026
|
▶ (11/3 18:47)
◀ 11/2 18:44 ▶

Option Volume

Detail
ℹ
Current (11/02) 18,149
Calls: 5,284 (29%)
Puts: 12,865 (71%)
Prior (10/30) 1,949
Calls: 320 (16%)
Puts: 1,629 (84%)
Current vs Prior +831.20%
Calls: +1551.25% (Calls)
Puts: +689.75% (Puts)
Prior 7-Day Total 19,350
Calls: 1,833 (9%)
Puts: 17,517 (91%)
Prior 7-Day Average 2,764
Calls: 261 (9%)
Puts: 2,502 (91%)
Current vs Prior 7-Day Avg +556.55%
Calls: +1917.89%
Puts: +414.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.55M
Calls: $73.0K (5%)
Puts: $1.48M (95%)
Prior (10/30) $206.0K
Calls: $1.1K (1%)
Puts: $205.0K (99%)
Current vs Prior +652.16%
Calls: +6763.25%
Puts: +620.43%
Prior 7-Day Total $1.43M
Calls: $28.6K (2%)
Puts: $1.40M (98%)
Prior 7-Day Average $203.7K
Calls: $4.1K (2%)
Puts: $199.6K (98%)
Current vs Prior 7-Day Avg +660.90%
Calls: +1689.89%
Puts: +639.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 2.43
Prior (10/30) 5.09
Current vs Prior -52.17%
Prior 7-Day Average 3.82
Current vs Prior 7-Day Avg -36.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 25,235
Calls: 2,986 (12%)
Puts: 22,249 (88%)
Prior (10/30) 19,024
Calls: 3,939 (21%)
Puts: 15,085 (79%)
Current vs Prior +32.65%
Prior 7-Day Total 67,951
Calls: 13,771 (20%)
Puts: 54,180 (80%)
Prior 7-Day Average 9,707
Calls: 1,967 (20%)
Puts: 7,740 (80%)
Current vs Prior 7-Day Avg +159.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 154.76% | 221.43%
Prior 288.10% | 216.67%
Current vs Prior -46.28% | +2.20%
Prior 7-Day Avg 138.16% | 106.51%
Current vs 7-Day Avg +12.01% | +107.89%
Prior 7-Day Eod 288.10% | 216.67%
Current vs 7-Day Eod -46.28% | +2.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.48M) vs calls ($73.0K). Massive premium surge with dollar volume up 652% vs prior. Dollar volume significantly above 7-day average (661% higher). Unusually high activity with volume up 831% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 963 vol/day, 47 traded recently)

PLCE averages only 963 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $0.15 on 10/29 (now $0.10/$0.20) — try a limit near $0.15. Also watch the $1.00 12-18 call last traded $0.10 on 10/29 (now $0.05/$0.20) — try a limit near $0.10; the $1.00 03-19 call last traded $0.25 on 10/29 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $2.00 06-17 put last traded $1.30 on 10/19 (now $1.75/$1.85) — try a limit near $1.75.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Nov 20$0.00$0.10$0.05$0.04 10/30$0.03–$1.15$0.04759
$1.00Dec 18$0.05$0.20$0.13$0.10 10/29$0.08–$1.13$0.1058
$1.00Jan 15$0.10$0.20$0.15$0.15 10/29$0.10–$1.15$0.15186
$1.00Mar 19$0.05$0.25$0.15$0.25 10/29$0.15–$1.55$0.1549
$1.00Jun 17$0.10$0.45$0.28$0.25 10/29$0.28–$0.68$0.25--
$2.00Nov 20$0.00$0.20$0.10$0.05 10/28$0.03–$0.40$0.05--
$2.00Dec 18$0.00$0.35$0.18$0.10 10/29$0.05–$0.45$0.10--
$2.00Jan 15$0.05$0.35$0.20$0.15 10/22$0.10–$0.53$0.15--
$2.00Mar 19$0.05$0.65$0.35$0.31 10/28$0.15–$0.65$0.31--
$3.00Nov 20$0.00$0.05$0.03$0.01 10/30$0.03–$0.38$0.01--
$3.00Dec 18$0.00$0.20$0.10$0.05 10/30$0.05–$0.23$0.05--
$3.00Jan 15$0.05$0.25$0.15$0.15 10/29$0.08–$0.40$0.15--
$3.00Jan 21$0.05$0.40$0.23$0.25 10/30$0.20–$1.20$0.23--
$4.00Dec 18$0.00$0.75$0.38$0.05 10/29$0.05–$0.38$0.05--
$4.00Jan 15$0.00$0.20$0.10$0.05 10/29$0.08–$0.40$0.05--
$4.00Mar 19$0.00$0.75$0.38$0.25 09/15$0.23–$0.55$0.25--
$5.00Dec 18$0.00$0.75$0.38$0.10 09/17$0.10–$0.38$0.10--
$5.00Jan 15$0.00$0.25$0.13$0.05 10/29$0.03–$0.25$0.051.8K
$5.00Mar 19$0.00$0.75$0.38$0.25 09/17$0.15–$0.53$0.25--
$5.00Jan 21$0.00$0.40$0.20$0.30 10/30$0.15–$2.68$0.20--
$6.00Jan 15$0.00$0.75$0.38$0.07 10/08$0.10–$0.43$0.07--
$6.00Mar 19$0.00$0.05$0.03$0.05 10/30$0.03–$1.20$0.03--
$7.00Jan 21$0.00$0.35$0.18$0.30 10/29$0.18–$2.50$0.18164
$8.00Jan 15$0.00$0.25$0.13$0.05 10/30$0.10–$1.20$0.05--
$10.00Jan 15$0.00$0.30$0.15$0.05 09/21$0.03–$1.20$0.05--
$10.00Jan 21$0.00$0.40$0.20$0.25 10/30$0.13–$1.33$0.20--
$12.00Jan 21$0.00$5.00$2.50$0.55 09/15$0.57–$2.65$0.55--
$15.00Jan 21$0.00$0.20$0.10$0.40 10/29$0.10–$2.55$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Nov 20$0.55$0.65$0.60$0.73 10/30$0.03–$1.18$0.60--
$1.00Dec 18$0.55$1.05$0.80$0.74 10/30$0.08–$0.83$0.749.2K
$1.00Jan 15$0.75$0.85$0.80$0.75 10/30$0.08–$1.70$0.752.4K
$1.00Mar 19$0.85$0.90$0.88$0.80 10/30$0.08–$0.88$0.854.9K
$1.00Jun 17$0.80$0.90$0.85$0.82 10/29$0.30–$1.90$0.821.2K
$2.00Nov 20$1.20$1.65$1.42$1.67 10/29$0.22–$2.42$1.4216
$2.00Dec 18$1.40$2.30$1.85$1.65 10/30$0.33–$2.45$1.654.3K
$2.00Jan 15$1.70$1.80$1.75$1.70 10/30$0.38–$2.53$1.70196
$2.00Mar 19$1.75$1.85$1.80$1.26 10/26$0.48–$2.70$1.75--
$2.00Jun 17$1.75$1.85$1.80$1.30 10/19$1.48–$2.63$1.751
$3.00Nov 20$2.15$3.00$2.58$1.15 10/05$1.00–$2.58$2.15--
$3.00Dec 18$2.20$3.30$2.75$0.90 09/02$1.08–$3.45$2.20--
$3.00Jan 15$2.05$3.20$2.63$2.56 10/30$1.15–$3.33$2.56--
$3.00Jan 21$2.70$5.00$3.85$2.75 10/29$1.60–$3.85$2.75--
$4.00Jan 15$3.30$3.80$3.55$2.08 09/21$2.00–$4.33$3.30--
$5.00Jan 15$4.00$6.70$5.35$2.92 09/25$2.95–$5.40$4.00--
$5.00Jan 21$3.30$7.00$5.15$3.31 09/25$2.95–$5.15$3.31--
$8.00Jan 15$7.00$9.60$8.30$7.54 10/28$5.85–$8.30$7.54--
$10.00Jan 21$7.00$12.00$9.50$8.24 09/18$7.55–$9.55$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,284
Total Puts 12,865
Put/Call Ratio 2.43
Net Difference -7,581

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 1,629
Put/Call Ratio 5.09
Net Difference -1,309

Prior 7-Day Put/Call Summary

Total Calls 1,833
Total Puts 17,517
Average Put/Call Ratio 3.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All