Tour v531
PLCE
CHILDRENS PL INC NEW
$0.42 -8.71%
$0.44 (+4.26%)🌙
as of 10/30 06:47 PM
(10/29 18:47) ◀
|
Friday, October 30, 2026 (6:47pm)
January 2026
|
▶ (11/2 18:44)
◀ 10/30 18:47 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,949
Calls: 320 (16%)
Puts: 1,629 (84%)
Prior (10/29) 2,577
Calls: 486 (19%)
Puts: 2,091 (81%)
Current vs Prior -24.37%
Calls: -34.16% (Calls)
Puts: -22.09% (Puts)
Prior 7-Day Total 17,708
Calls: 1,650 (9%)
Puts: 16,058 (91%)
Prior 7-Day Average 2,529
Calls: 235 (9%)
Puts: 2,294 (91%)
Current vs Prior 7-Day Avg -22.96%
Calls: +35.76%
Puts: -28.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $206.0K
Calls: $1.1K (1%)
Puts: $205.0K (99%)
Prior (10/29) $240.5K
Calls: $3.6K (2%)
Puts: $236.9K (98%)
Current vs Prior -14.34%
Calls: -70.78%
Puts: -13.47%
Prior 7-Day Total $1.25M
Calls: $29.6K (2%)
Puts: $1.22M (98%)
Prior 7-Day Average $178.9K
Calls: $4.2K (2%)
Puts: $174.7K (98%)
Current vs Prior 7-Day Avg +15.15%
Calls: -74.86%
Puts: +17.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 5.09
Prior (10/29) 4.30
Current vs Prior +18.32%
Prior 7-Day Average 3.29
Current vs Prior 7-Day Avg +54.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 19,024
Calls: 3,939 (21%)
Puts: 15,085 (79%)
Prior (10/29) 15,062
Calls: 5,233 (35%)
Puts: 9,829 (65%)
Current vs Prior +26.30%
Prior 7-Day Total 51,011
Calls: 10,888 (21%)
Puts: 40,123 (79%)
Prior 7-Day Average 7,287
Calls: 1,555 (21%)
Puts: 5,731 (79%)
Current vs Prior 7-Day Avg +161.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 288.10% | 216.67%
Prior 152.17% | 173.91%
Current vs Prior +89.32% | +24.58%
Prior 7-Day Avg 108.19% | 83.38%
Current vs 7-Day Avg +166.28% | +159.87%
Prior 7-Day Eod 152.17% | 173.91%
Current vs 7-Day Eod +89.32% | +24.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($205.0K) vs calls ($1.1K). Extreme bearish P/C ratio of 5.09 - heavy put buying. Put-heavy open interest (15,085 puts vs 3,939 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 330 vol/day, 43 traded recently)

PLCE averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $0.46 on 10/19 (now $0.05/$0.35) — try a limit near $0.20. Also watch the $3.00 11-20 call last traded $0.02 on 10/22 (now $0.00/$0.15) — try a limit near $0.02; the $8.00 01-15 call last traded $0.05 on 09/25 (now $0.00/$0.25) — try a limit near $0.05. Most tradeable put: the $1.00 03-19 put last traded $0.48 on 10/23 (now $0.75/$0.80) — try a limit near $0.75.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Dec 18$0.00$0.15$0.08$0.35 10/16$0.08–$1.13$0.08--
$1.00Jan 15$0.00$0.20$0.10$0.50 10/22$0.10–$1.15$0.10--
$1.00Nov 20$0.00$0.05$0.03--$0.03–$0.08--737
$2.00Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$0.40$0.03--
$2.00Dec 18$0.00$0.10$0.05$0.13 10/19$0.05–$0.45$0.05--
$2.00Jan 15$0.05$0.85$0.45$0.15 10/22$0.10–$0.53$0.15--
$2.00Mar 19$0.05$0.70$0.38$0.29 10/23$0.15–$0.65$0.29--
$3.00Nov 20$0.00$0.15$0.08$0.02 10/22$0.03–$0.38$0.02220
$3.00Dec 18$0.00$0.15$0.08$0.05 10/23$0.05–$0.25$0.05--
$3.00Jan 15$0.05$0.75$0.40$0.15 10/22$0.08–$0.40$0.15--
$3.00Jan 21$0.05$0.35$0.20$0.46 10/19$0.20–$1.20$0.20519
$4.00Dec 18$0.00$0.75$0.38$0.05 10/23$0.05–$0.38$0.05--
$4.00Jan 15$0.00$0.20$0.10$0.10 10/19$0.08–$0.40$0.10--
$4.00Mar 19$0.05$0.75$0.40$0.25 09/15$0.23–$0.55$0.25--
$5.00Dec 18$0.00$0.75$0.38$0.10 09/17$0.10–$0.38$0.10--
$5.00Jan 15$0.00$0.50$0.25$0.05 10/19$0.03–$0.25$0.05--
$5.00Mar 19$0.00$0.75$0.38$0.25 09/17$0.15–$0.53$0.25--
$5.00Jan 21$0.00$0.30$0.15$0.35 10/19$0.15–$2.68$0.15265
$6.00Jan 15$0.00$0.75$0.38$0.07 10/08$0.10–$0.43$0.07--
$7.00Jan 21$0.00$3.90$1.95$0.50 10/14$0.18–$2.50$0.50--
$8.00Jan 15$0.00$0.25$0.13$0.05 09/25$0.10–$1.20$0.051.8K
$10.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$1.20$0.03--
$10.00Jan 21$0.00$0.25$0.13$0.27 10/19$0.13–$1.33$0.13376
$12.00Jan 21$0.00$5.00$2.50$0.55 09/15$0.57–$2.65$0.55--
$15.00Jan 21$0.00$0.20$0.10$0.26 10/19$0.10–$2.55$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Nov 20$0.55$1.80$1.18$0.16 10/23$0.03–$1.18$0.55--
$1.00Dec 18$0.50$1.15$0.83$0.21 10/12$0.08–$0.83$0.509.4K
$1.00Jan 15$0.70$0.85$0.77$0.40 10/23$0.08–$1.70$0.70--
$1.00Mar 19$0.75$0.80$0.78$0.48 10/23$0.08–$0.85$0.755.0K
$1.00Jun 17$0.85$1.00$0.93$0.56 10/23$0.30–$1.90$0.85--
$2.00Nov 20$1.20$2.10$1.65$0.34 10/05$0.22–$2.42$1.20--
$2.00Dec 18$1.40$2.00$1.70$0.44 10/07$0.33–$2.45$1.40--
$2.00Jan 15$1.65$2.35$2.00$1.13 10/19$0.38–$2.53$1.65--
$2.00Mar 19$1.50$3.90$2.70$1.30 10/22$0.48–$2.70$1.50--
$2.00Jun 17$1.35$3.90$2.63$1.30 10/19$1.48–$2.63$1.35--
$3.00Nov 20$2.05$3.00$2.53$1.15 10/05$0.98–$2.58$2.05--
$3.00Dec 18$2.20$3.40$2.80$0.90 09/02$1.08–$3.45$2.20--
$3.00Jan 15$2.00$3.20$2.60$1.95 10/14$1.15–$3.33$2.00711
$3.00Jan 21$2.70$5.00$3.85$1.85 10/08$1.60–$3.85$2.70--
$4.00Jan 15$3.00$4.40$3.70$2.08 09/21$2.00–$4.33$3.00--
$5.00Jan 15$4.00$6.80$5.40$2.92 09/25$2.95–$5.40$4.00--
$5.00Jan 21$3.10$7.00$5.05$3.31 09/25$2.95–$5.15$3.31--
$8.00Jan 15$7.00$8.60$7.80$6.20 10/08$5.85–$8.30$7.00--
$10.00Jan 21$7.10$12.00$9.55$8.24 09/18$7.55–$9.55$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 1,629
Put/Call Ratio 5.09
Net Difference -1,309

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 2,091
Put/Call Ratio 4.30
Net Difference -1,605

Prior 7-Day Put/Call Summary

Total Calls 1,650
Total Puts 16,058
Average Put/Call Ratio 3.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All