Tour v531
PLCE
CHILDRENS PL INC NEW
$0.46 -2.15%
$0.44 (-4.95%)🌙
as of 10/29 06:47 PM
(10/28 18:46) ◀
|
Thursday, October 29, 2026 (6:47pm)
January 2026
|
▶ (10/30 18:47)
◀ 10/29 18:47 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,577
Calls: 486 (19%)
Puts: 2,091 (81%)
Prior (10/28) 14,242
Calls: 871 (6%)
Puts: 13,371 (94%)
Current vs Prior -81.91%
Calls: -44.20% (Calls)
Puts: -84.36% (Puts)
Prior 7-Day Total 16,082
Calls: 1,288 (8%)
Puts: 14,794 (92%)
Prior 7-Day Average 2,297
Calls: 184 (8%)
Puts: 2,113 (92%)
Current vs Prior 7-Day Avg +12.17%
Calls: +164.13%
Puts: -1.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $240.5K
Calls: $3.6K (2%)
Puts: $236.9K (98%)
Prior (10/28) $946.0K
Calls: $21.3K (2%)
Puts: $924.8K (98%)
Current vs Prior -74.58%
Calls: -82.88%
Puts: -74.38%
Prior 7-Day Total $1.06M
Calls: $28.0K (3%)
Puts: $1.03M (97%)
Prior 7-Day Average $151.3K
Calls: $4.0K (3%)
Puts: $147.3K (97%)
Current vs Prior 7-Day Avg +58.93%
Calls: -8.86%
Puts: +60.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 4.30
Prior (10/28) 15.35
Current vs Prior -71.97%
Prior 7-Day Average 3.39
Current vs Prior 7-Day Avg +27.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 15,062
Calls: 5,233 (35%)
Puts: 9,829 (65%)
Prior (10/28) 8,604
Calls: 1,568 (18%)
Puts: 7,036 (82%)
Current vs Prior +75.06%
Prior 7-Day Total 47,163
Calls: 9,116 (19%)
Puts: 38,047 (81%)
Prior 7-Day Average 6,737
Calls: 1,302 (19%)
Puts: 5,435 (81%)
Current vs Prior 7-Day Avg +123.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 152.17% | 173.91%
Prior 129.79% | 144.68%
Current vs Prior +17.25% | +20.20%
Prior 7-Day Avg 89.41% | 66.00%
Current vs 7-Day Avg +70.19% | +163.52%
Prior 7-Day Eod 129.79% | 144.68%
Current vs 7-Day Eod +17.25% | +20.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($236.9K) vs calls ($3.6K). Light premium activity with dollar volume down 75% vs prior. Dollar volume significantly above 7-day average (59% higher). Below-average activity with volume down 82% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 330 vol/day, 43 traded recently)

PLCE averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-15 call last traded $0.15 on 10/22 (now $0.05/$0.10) — try a limit near $0.08. Also watch the $1.00 12-18 call last traded $0.35 on 10/16 (now $0.05/$0.15) — try a limit near $0.10; the $1.00 01-15 call last traded $0.50 on 10/22 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $3.00 01-21 put last traded $1.85 on 10/08 (now $2.70/$2.85) — try a limit near $2.70.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Dec 18$0.05$0.15$0.10$0.35 10/16$0.10–$1.13$0.1044
$1.00Jan 15$0.05$0.20$0.13$0.50 10/22$0.13–$1.15$0.13135
$1.00Nov 20$0.00$0.10$0.05--$0.05–$0.08--536
$1.00Mar 19$0.15$0.25$0.20--$0.20–$1.55$0.1546
$2.00Nov 20$0.00$0.10$0.05$0.05 10/19$0.03–$0.43$0.05--
$2.00Dec 18$0.00$0.10$0.05$0.13 10/19$0.05–$0.48$0.05--
$2.00Jan 15$0.05$0.15$0.10$0.15 10/22$0.10–$0.53$0.10--
$2.00Mar 19$0.05$0.25$0.15$0.29 10/23$0.15–$0.65$0.15--
$3.00Nov 20$0.00$0.15$0.08$0.02 10/22$0.03–$0.38$0.02--
$3.00Dec 18$0.00$0.15$0.08$0.05 10/23$0.05–$0.25$0.05281
$3.00Jan 15$0.05$0.10$0.08$0.15 10/22$0.08–$0.40$0.08695
$3.00Jan 21$0.05$0.45$0.25$0.46 10/19$0.25–$1.20$0.25518
$4.00Dec 18$0.00$0.10$0.05$0.05 10/23$0.05–$0.38$0.0572
$4.00Jan 15$0.00$0.15$0.08$0.10 10/19$0.08–$0.40$0.08463
$4.00Mar 19$0.05$0.75$0.40$0.25 09/15$0.23–$0.55$0.25--
$5.00Dec 18$0.00$0.75$0.38$0.10 09/17$0.10–$0.38$0.10--
$5.00Jan 15$0.00$0.05$0.03$0.05 10/19$0.03–$0.25$0.031.8K
$5.00Mar 19$0.00$0.75$0.38$0.25 09/17$0.15–$0.53$0.25--
$5.00Jan 21$0.00$5.00$2.50$0.35 10/19$0.57–$2.68$0.35--
$6.00Jan 15$0.00$0.75$0.38$0.07 10/08$0.10–$0.43$0.07--
$7.00Jan 21$0.05$0.30$0.18$0.50 10/14$0.18–$2.50$0.18166
$8.00Jan 15$0.00$0.25$0.13$0.05 09/25$0.10–$1.20$0.05--
$10.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$1.20$0.03--
$10.00Jan 21$0.00$0.25$0.13$0.27 10/19$0.13–$1.33$0.13377
$12.00Jan 21$0.00$5.00$2.50$0.55 09/15$0.57–$2.65$0.55--
$15.00Jan 21$0.00$0.20$0.10$0.26 10/19$0.10–$2.55$0.10129
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Nov 20$0.50$0.80$0.65$0.16 10/23$0.03–$1.15$0.501.2K
$1.00Dec 18$0.65$0.75$0.70$0.21 10/12$0.08–$0.70$0.65--
$1.00Jan 15$0.50$1.65$1.08$0.40 10/23$0.08–$1.70$0.502.4K
$1.00Mar 19$0.75$0.95$0.85$0.48 10/23$0.08–$0.85$0.75--
$1.00Jun 17$0.60$0.95$0.77$0.56 10/23$0.30–$1.90$0.60155
$2.00Nov 20$1.25$1.90$1.58$0.34 10/05$0.22–$2.42$1.25--
$2.00Dec 18$1.35$2.10$1.73$0.44 10/07$0.33–$2.45$1.355.1K
$2.00Jan 15$1.25$3.80$2.53$1.13 10/19$0.38–$2.53$1.25--
$2.00Mar 19$1.50$3.90$2.70$1.30 10/22$0.48–$2.70$1.50--
$2.00Jun 17$1.35$2.45$1.90$1.30 10/19$1.48–$2.55$1.35--
$3.00Nov 20$2.15$3.00$2.58$1.15 10/05$0.98–$2.58$2.15--
$3.00Dec 18$2.20$3.20$2.70$0.90 09/02$1.08–$3.45$2.20--
$3.00Jan 15$2.10$3.20$2.65$1.95 10/14$1.15–$3.33$2.10--
$3.00Jan 21$2.70$2.85$2.78$1.85 10/08$1.60–$3.85$2.70956
$4.00Jan 15$3.00$4.10$3.55$2.08 09/21$1.98–$4.33$3.00--
$5.00Jan 15$4.00$6.70$5.35$2.92 09/25$2.95–$5.35$4.00--
$5.00Jan 21$3.30$7.00$5.15$3.31 09/25$2.95–$5.15$3.31--
$8.00Jan 15$7.00$8.50$7.75$6.20 10/08$5.85–$8.30$7.00--
$10.00Jan 21$7.10$12.00$9.55$8.24 09/18$7.55–$9.55$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486
Total Puts 2,091
Put/Call Ratio 4.30
Net Difference -1,605

Prior's Put/Call Breakdown

Total Calls 871
Total Puts 13,371
Put/Call Ratio 15.35
Net Difference -12,500

Prior 7-Day Put/Call Summary

Total Calls 1,288
Total Puts 14,794
Average Put/Call Ratio 3.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All