Tour v531
PLCE
CHILDRENS PL INC NEW
$0.47 -54.34%
$0.48 (+1.02%)🌙
as of 10/28 06:46 PM
(10/27 18:45) ◀
|
Wednesday, October 28, 2026 (6:46pm)
January 2026
|
▶ (10/29 18:47)
◀ 10/28 18:46 ▶

Option Volume

Detail
ℹ
Current (10/28) 14,242
Calls: 871 (6%)
Puts: 13,371 (94%)
Prior (10/27) 84
Calls: 27 (32%)
Puts: 57 (68%)
Current vs Prior +16854.76%
Calls: +3125.93% (Calls)
Puts: +23357.89% (Puts)
Prior 7-Day Total 2,355
Calls: 667 (28%)
Puts: 1,688 (72%)
Prior 7-Day Average 336
Calls: 95 (28%)
Puts: 241 (72%)
Current vs Prior 7-Day Avg +4133.29%
Calls: +814.09%
Puts: +5444.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $946.0K
Calls: $21.3K (2%)
Puts: $924.8K (98%)
Prior (10/27) $4.4K
Calls: $503 (11%)
Puts: $3.9K (89%)
Current vs Prior +21168.84%
Calls: +4127.63%
Puts: +23341.65%
Prior 7-Day Total $131.7K
Calls: $16.1K (12%)
Puts: $115.6K (88%)
Prior 7-Day Average $18.8K
Calls: $2.3K (12%)
Puts: $16.5K (88%)
Current vs Prior 7-Day Avg +4928.11%
Calls: +823.53%
Puts: +5500.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 15.35
Prior (10/27) 2.11
Current vs Prior +627.17%
Prior 7-Day Average 2.82
Current vs Prior 7-Day Avg +443.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 8,604
Calls: 1,568 (18%)
Puts: 7,036 (82%)
Prior (10/27) 848
Calls: 846 (100%)
Puts: 2 (0%)
Current vs Prior +914.62%
Prior 7-Day Total 45,998
Calls: 10,704 (23%)
Puts: 35,294 (77%)
Prior 7-Day Average 6,571
Calls: 1,529 (23%)
Puts: 5,042 (77%)
Current vs Prior 7-Day Avg +30.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 129.79% | 144.68%
Prior 131.07% | 58.25%
Current vs Prior -0.98% | +148.37%
Prior 7-Day Avg 82.62% | 51.74%
Current vs 7-Day Avg +57.08% | +179.65%
Prior 7-Day Eod 131.07% | 58.25%
Current vs 7-Day Eod -0.98% | +148.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($924.8K) vs calls ($21.3K). Massive premium surge with dollar volume up 21169% vs prior. Dollar volume significantly above 7-day average (4928% higher). Unusually high activity with volume up 16855% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 330 vol/day, 43 traded recently)

PLCE averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 12-18 call last traded $0.35 on 10/16 (now $0.05/$0.50) — try a limit near $0.28. Also watch the $3.00 01-21 call last traded $0.46 on 10/19 (now $0.20/$2.00) — try a limit near $0.46; the $1.00 01-15 call last traded $0.50 on 10/22 (now $0.05/$0.70) — try a limit near $0.38. Most tradeable put: the $1.00 03-19 put last traded $0.48 on 10/23 (now $0.80/$0.90) — try a limit near $0.80.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Dec 18$0.05$0.50$0.28$0.35 10/16$0.28–$1.13$0.2838
$1.00Jan 15$0.05$0.70$0.38$0.50 10/22$0.35–$1.23$0.3842
$1.00Nov 20$0.05$0.10$0.08--$0.08–$0.08—$0.0540
$1.00Mar 19$0.25$2.85$1.55--$1.55–$1.55—$0.2540
$2.00Nov 20$0.00$0.10$0.05$0.05 10/19$0.03–$0.43$0.05331
$2.00Dec 18$0.00$0.75$0.38$0.13 10/19$0.10–$0.50$0.13--
$2.00Jan 15$0.05$0.70$0.38$0.15 10/22$0.18–$0.57$0.15--
$2.00Mar 19$0.05$0.35$0.20$0.29 10/23$0.18–$0.70$0.20--
$3.00Nov 20$0.00$0.50$0.25$0.02 10/22$0.03–$0.38$0.02206
$3.00Dec 18$0.00$0.20$0.10$0.05 10/23$0.05–$0.25$0.05263
$3.00Jan 15$0.05$0.30$0.18$0.15 10/22$0.15–$0.40$0.15--
$3.00Jan 21$0.20$2.00$1.10$0.46 10/19$0.53–$1.20$0.46499
$4.00Dec 18$0.00$0.75$0.38$0.05 10/23$0.10–$0.38$0.05--
$4.00Jan 15$0.00$0.20$0.10$0.10 10/19$0.10–$0.40$0.10--
$4.00Mar 19$0.05$0.75$0.40$0.25 09/15$0.23–$0.55$0.25--
$5.00Dec 18$0.00$0.75$0.38$0.10 09/17$0.10–$0.38$0.10--
$5.00Jan 15$0.00$0.05$0.03$0.05 10/19$0.03–$0.25$0.03--
$5.00Mar 19$0.00$1.00$0.50$0.25 09/17$0.15–$0.53$0.25--
$5.00Jan 21$0.00$5.00$2.50$0.35 10/19$0.57–$2.68$0.35--
$6.00Jan 15$0.00$0.80$0.40$0.07 10/08$0.10–$0.43$0.07--
$7.00Jan 21$0.00$5.00$2.50$0.50 10/14$0.28–$2.50$0.50--
$8.00Jan 15$0.00$2.40$1.20$0.05 09/25$0.10–$1.20$0.05--
$10.00Jan 15$0.00$2.40$1.20$0.05 09/21$0.03–$1.20$0.05--
$10.00Jan 21$0.05$2.60$1.33$0.27 10/19$0.35–$1.33$0.27--
$12.00Jan 21$0.00$5.00$2.50$0.55 09/15$0.57–$2.65$0.55--
$15.00Jan 21$0.00$3.00$1.50$0.26 10/19$0.23–$2.55$0.26109
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Nov 20$0.30$0.75$0.53$0.16 10/23$0.03–$1.15$0.303
$1.00Dec 18$0.05$0.75$0.40$0.21 10/12$0.08–$0.40$0.21505
$1.00Jan 15$0.65$2.75$1.70$0.40 10/23$0.08–$1.70$0.65758
$1.00Mar 19$0.80$0.90$0.85$0.48 10/23$0.08–$0.85$0.804.7K
$1.00Jun 17$0.85$2.95$1.90$0.56 10/23$0.30–$1.90$0.85120
$2.00Nov 20$1.05$3.80$2.42$0.34 10/05$0.22–$2.42$1.05--
$2.00Dec 18$1.00$3.90$2.45$0.44 10/07$0.33–$2.45$1.00--
$2.00Jan 15$1.35$3.60$2.48$1.13 10/19$0.38–$2.48$1.35--
$2.00Mar 19$1.50$3.70$2.60$1.30 10/22$0.48–$2.60$1.50--
$2.00Jun 17$1.30$3.80$2.55$1.30 10/19$1.48–$2.55$1.30--
$3.00Nov 20$2.05$3.00$2.53$1.15 10/05$0.98–$2.53$2.05--
$3.00Dec 18$2.20$4.70$3.45$0.90 09/02$1.05–$3.45$2.20--
$3.00Jan 15$1.95$4.70$3.33$1.95 10/14$1.13–$3.33$1.95--
$3.00Jan 21$2.70$5.00$3.85$1.85 10/08$1.55–$3.85$2.70951
$4.00Jan 15$2.95$5.70$4.33$2.08 09/21$1.98–$4.33$2.95--
$5.00Jan 15$4.00$6.70$5.35$2.92 09/25$2.95–$5.35$4.00--
$5.00Jan 21$2.00$7.00$4.50$3.31 09/25$2.95–$4.65$3.31--
$8.00Jan 15$7.00$9.60$8.30$6.20 10/08$5.80–$8.30$7.00--
$10.00Jan 21$7.00$12.00$9.50$8.24 09/18$7.55–$9.50$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 871
Total Puts 13,371
Put/Call Ratio 15.35
Net Difference -12,500

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 57
Put/Call Ratio 2.11
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 667
Total Puts 1,688
Average Put/Call Ratio 2.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All