Tour v531
PLCE
CHILDRENS PL INC NEW
$1.03 +0.98%
$1.06 (+3.20%)🌙
as of 10/27 06:45 PM
(10/26 18:47) ◀
|
Tuesday, October 27, 2026 (6:45pm)
January 2026
|
▶ (10/28 18:46)
◀ 10/27 18:45 ▶

Option Volume

Detail
ℹ
Current (10/27) 84
Calls: 27 (32%)
Puts: 57 (68%)
Prior (10/26) 239
Calls: 54 (23%)
Puts: 185 (77%)
Current vs Prior -64.85%
Calls: -50.00% (Calls)
Puts: -69.19% (Puts)
Prior 7-Day Total 3,355
Calls: 729 (22%)
Puts: 2,626 (78%)
Prior 7-Day Average 479
Calls: 104 (22%)
Puts: 375 (78%)
Current vs Prior 7-Day Avg -82.47%
Calls: -74.07%
Puts: -84.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.4K
Calls: $503 (11%)
Puts: $3.9K (89%)
Prior (10/26) $15.9K
Calls: $1.2K (7%)
Puts: $14.7K (93%)
Current vs Prior -71.94%
Calls: -57.08%
Puts: -73.13%
Prior 7-Day Total $244.6K
Calls: $17.1K (7%)
Puts: $227.5K (93%)
Prior 7-Day Average $34.9K
Calls: $2.4K (7%)
Puts: $32.5K (93%)
Current vs Prior 7-Day Avg -87.27%
Calls: -79.43%
Puts: -87.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 2.11
Prior (10/26) 3.43
Current vs Prior -38.38%
Prior 7-Day Average 3.24
Current vs Prior 7-Day Avg -34.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 848
Calls: 846 (100%)
Puts: 2 (0%)
Prior (10/26) 8,791
Calls: 797 (9%)
Puts: 7,994 (91%)
Current vs Prior -90.35%
Prior 7-Day Total 56,729
Calls: 12,439 (22%)
Puts: 44,290 (78%)
Prior 7-Day Average 8,104
Calls: 1,777 (22%)
Puts: 6,327 (78%)
Current vs Prior 7-Day Avg -89.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 131.07% | 58.25%
Prior 124.51% | 54.90%
Current vs Prior +5.27% | +6.10%
Prior 7-Day Avg 67.26% | 52.78%
Current vs 7-Day Avg +94.87% | +10.37%
Prior 7-Day Eod 124.51% | 54.90%
Current vs 7-Day Eod +5.27% | +6.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($3.9K) vs calls ($503). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 2.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 200.002.30$1.15200.0%10.022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 330 vol/day, 43 traded recently)

PLCE averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 03-19 call last traded $0.29 on 10/23 (now $0.05/$0.35) — try a limit near $0.20. Also watch the $3.00 01-15 call last traded $0.15 on 10/22 (now $0.05/$0.35) — try a limit near $0.15. Most tradeable put: the $1.00 11-20 put last traded $0.16 on 10/23 (now $0.00/$2.30) — try a limit near $0.16.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Dec 18$0.00$0.75$0.38$0.35 10/16$0.30–$1.20$0.35--
$1.00Jan 15$0.20$0.70$0.45$0.50 10/22$0.35–$1.23$0.45--
$2.00Nov 20$0.00$0.10$0.05$0.05 10/19$0.03–$0.45$0.05--
$2.00Dec 18$0.00$0.80$0.40$0.13 10/19$0.10–$0.52$0.13--
$2.00Jan 15$0.05$0.90$0.48$0.15 10/22$0.18–$0.57$0.15--
$2.00Mar 19$0.05$0.35$0.20$0.29 10/23$0.18–$0.73$0.2043
$3.00Nov 20$0.00$0.05$0.03$0.02 10/22$0.03–$0.38$0.02--
$3.00Dec 18$0.00$0.10$0.05$0.05 10/23$0.05–$0.28$0.05--
$3.00Jan 15$0.05$0.35$0.20$0.15 10/22$0.15–$0.40$0.15803
$3.00Jan 21$0.40$2.00$1.20$0.46 10/19$0.53–$1.20$0.46--
$4.00Dec 18$0.00$0.30$0.15$0.05 10/23$0.10–$0.38$0.05--
$4.00Jan 15$0.05$0.20$0.13$0.10 10/19$0.10–$0.40$0.10--
$4.00Mar 19$0.05$1.05$0.55$0.25 09/15$0.23–$0.55$0.25--
$5.00Dec 18$0.00$0.75$0.38$0.10 09/17$0.10–$0.38$0.10--
$5.00Jan 15$0.00$0.25$0.13$0.05 10/19$0.05–$0.25$0.05--
$5.00Mar 19$0.00$1.00$0.50$0.25 09/17$0.15–$0.53$0.25--
$5.00Jan 21$0.30$5.00$2.65$0.35 10/19$0.57–$2.68$0.35--
$6.00Jan 15$0.00$0.80$0.40$0.07 10/08$0.10–$0.43$0.07--
$7.00Jan 21$0.05$4.00$2.03$0.50 10/14$0.28–$2.17$0.50--
$8.00Jan 15$0.00$0.25$0.13$0.05 09/25$0.10–$0.38$0.05--
$10.00Jan 15$0.00$0.80$0.40$0.05 09/21$0.03–$0.43$0.05--
$10.00Jan 21$0.05$2.60$1.33$0.27 10/19$0.35–$1.33$0.27--
$12.00Jan 21$0.00$5.00$2.50$0.55 09/15$0.57–$2.65$0.55--
$15.00Jan 21$0.05$0.45$0.25$0.26 10/19$0.23–$2.55$0.25--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Nov 20$0.00$2.30$1.15$0.16 10/23$0.03–$1.15$0.162
$1.00Dec 18$0.10$0.35$0.22$0.21 10/12$0.08–$0.22$0.21--
$1.00Jan 15$0.10$0.50$0.30$0.40 10/23$0.08–$0.53$0.30--
$1.00Mar 19$0.45$0.55$0.50$0.48 10/23$0.08–$0.50$0.48--
$1.00Jun 17$0.45$1.00$0.73$0.56 10/23$0.30–$0.73$0.56--
$2.00Nov 20$0.50$3.20$1.85$0.34 10/05$0.22–$1.90$0.50--
$2.00Dec 18$0.50$3.30$1.90$0.44 10/07$0.33–$1.90$0.50--
$2.00Jan 15$1.10$1.50$1.30$1.13 10/19$0.38–$1.30$1.13--
$2.00Mar 19$1.20$3.60$2.40$1.30 10/22$0.48–$2.40$1.30--
$2.00Jun 17$1.30$1.90$1.60$1.30 10/19$1.48–$2.08$1.30--
$3.00Nov 20$1.55$3.00$2.28$1.15 10/05$0.95–$2.28$1.55--
$3.00Dec 18$1.45$4.20$2.83$0.90 09/02$1.02–$2.83$1.45--
$3.00Jan 15$1.45$4.30$2.88$1.95 10/14$1.08–$3.00$1.95--
$3.00Jan 21$2.20$2.50$2.35$1.85 10/08$1.53–$2.40$2.20--
$4.00Jan 15$2.40$5.20$3.80$2.08 09/21$1.92–$3.85$2.40--
$5.00Jan 15$3.40$6.20$4.80$2.92 09/25$2.88–$4.80$3.40--
$5.00Jan 21$2.80$6.50$4.65$3.31 09/25$2.95–$4.65$3.31--
$8.00Jan 15$6.40$9.20$7.80$6.20 10/08$5.80–$7.80$6.40--
$10.00Jan 21$6.50$11.50$9.00$8.24 09/18$7.55–$9.00$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 57
Put/Call Ratio 2.11
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 185
Put/Call Ratio 3.43
Net Difference -131

Prior 7-Day Put/Call Summary

Total Calls 729
Total Puts 2,626
Average Put/Call Ratio 3.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All