Tour v531
PLCE
CHILDRENS PL INC NEW
$1.02 -2.86%
$1.04 (+1.96%)🌙
as of 10/26 06:46 PM
(10/23 18:45) ◀
|
Monday, October 26, 2026 (6:47pm)
January 2026
|
▶ (10/27 18:45)
◀ 10/26 18:47 ▶

Option Volume

Detail
ℹ
Current (10/26) 239
Calls: 54 (23%)
Puts: 185 (77%)
Prior (10/23) 75
Calls: 12 (16%)
Puts: 63 (84%)
Current vs Prior +218.67%
Calls: +350.00% (Calls)
Puts: +193.65% (Puts)
Prior 7-Day Total 3,142
Calls: 696 (22%)
Puts: 2,446 (78%)
Prior 7-Day Average 448
Calls: 99 (22%)
Puts: 349 (78%)
Current vs Prior 7-Day Avg -46.75%
Calls: -45.69%
Puts: -47.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $15.9K
Calls: $1.2K (7%)
Puts: $14.7K (93%)
Prior (10/23) $3.3K
Calls: $188 (6%)
Puts: $3.1K (94%)
Current vs Prior +386.41%
Calls: +523.40%
Puts: +378.02%
Prior 7-Day Total $229.5K
Calls: $16.5K (7%)
Puts: $213.1K (93%)
Prior 7-Day Average $32.8K
Calls: $2.4K (7%)
Puts: $30.4K (93%)
Current vs Prior 7-Day Avg -51.66%
Calls: -50.15%
Puts: -51.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 3.43
Prior (10/23) 5.25
Current vs Prior -34.74%
Prior 7-Day Average 2.78
Current vs Prior 7-Day Avg +23.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 8,791
Calls: 797 (9%)
Puts: 7,994 (91%)
Prior (10/23) 5,711
Calls: 260 (5%)
Puts: 5,451 (95%)
Current vs Prior +53.93%
Prior 7-Day Total 48,950
Calls: 12,654 (26%)
Puts: 36,296 (74%)
Prior 7-Day Average 6,992
Calls: 1,807 (23%)
Puts: 6,049 (77%)
Current vs Prior 7-Day Avg +25.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 124.51% | 54.90%
Prior 61.90% | 45.71%
Current vs Prior +101.13% | +20.10%
Prior 7-Day Avg 54.09% | 55.40%
Current vs 7-Day Avg +130.21% | -0.89%
Prior 7-Day Eod 61.90% | 45.71%
Current vs 7-Day Eod +101.13% | +20.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($14.7K) vs calls ($1.2K). Massive premium surge with dollar volume up 386% vs prior. Unusually high activity with volume up 219% vs prior - elevated interest. Extreme bearish P/C ratio of 3.43 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 200.150.35$0.2580.0%400.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 40, top 40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 200.150.35$0.2580.0%400.64--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 330 vol/day, 43 traded recently)

PLCE averages only 330 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-15 call last traded $0.15 on 10/22 (now $0.05/$0.40) — try a limit near $0.15. Most tradeable put: the $1.00 03-19 put last traded $0.48 on 10/23 (now $0.45/$0.50) — try a limit near $0.48.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Dec 18$0.00$0.75$0.38$0.35 10/16$0.30–$1.20$0.35--
$1.00Jan 15$0.25$0.85$0.55$0.50 10/22$0.35–$1.23$0.50--
$2.00Nov 20$0.00$0.10$0.05$0.05 10/19$0.03–$0.45$0.05--
$2.00Dec 18$0.00$0.80$0.40$0.13 10/19$0.10–$0.60$0.13--
$2.00Jan 15$0.05$0.90$0.48$0.15 10/22$0.18–$0.57$0.15--
$2.00Mar 19$0.20$0.30$0.25$0.29 10/23$0.18–$0.73$0.25--
$3.00Nov 20$0.00$0.05$0.03$0.02 10/22$0.03–$0.38$0.02--
$3.00Dec 18$0.05$0.10$0.08$0.05 10/23$0.05–$0.28$0.05--
$3.00Jan 15$0.05$0.40$0.23$0.15 10/22$0.15–$0.40$0.15797
$3.00Jan 21$0.40$2.00$1.20$0.46 10/19$0.53–$1.20$0.46--
$4.00Dec 18$0.00$0.75$0.38$0.05 10/23$0.10–$0.38$0.05--
$4.00Jan 15$0.05$0.15$0.10$0.10 10/19$0.10–$0.40$0.10--
$4.00Mar 19$0.05$0.55$0.30$0.25 09/15$0.23–$0.55$0.25--
$5.00Dec 18$0.00$0.75$0.38$0.10 09/17$0.10–$0.38$0.10--
$5.00Jan 15$0.00$0.25$0.13$0.05 10/19$0.05–$0.25$0.05--
$5.00Mar 19$0.00$1.00$0.50$0.25 09/17$0.15–$0.53$0.25--
$5.00Jan 21$0.30$5.00$2.65$0.35 10/19$0.57–$2.68$0.35--
$6.00Jan 15$0.00$0.85$0.43$0.07 10/08$0.10–$0.43$0.07--
$7.00Jan 21$0.05$4.00$2.03$0.50 10/14$0.28–$2.17$0.50--
$8.00Jan 15$0.00$0.25$0.13$0.05 09/25$0.10–$0.38$0.05--
$10.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.43$0.03--
$10.00Jan 21$0.05$2.60$1.33$0.27 10/19$0.35–$1.33$0.27--
$12.00Jan 21$0.00$5.00$2.50$0.55 09/15$0.57–$2.65$0.55--
$15.00Jan 21$0.05$0.45$0.25$0.26 10/19$0.23–$2.55$0.25--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Nov 20$0.00$2.05$1.02$0.16 10/23$0.03–$1.02$0.16--
$1.00Dec 18$0.00$0.35$0.18$0.21 10/12$0.08–$0.18$0.18--
$1.00Jan 15$0.00$1.05$0.53$0.40 10/23$0.08–$0.53$0.40--
$1.00Mar 19$0.45$0.50$0.48$0.48 10/23$0.08–$0.50$0.484.7K
$1.00Jun 17$0.55$0.75$0.65$0.56 10/23$0.30–$0.65$0.56--
$2.00Nov 20$0.50$3.20$1.85$0.34 10/05$0.22–$1.90$0.50--
$2.00Dec 18$0.50$3.30$1.90$0.44 10/07$0.33–$1.90$0.50--
$2.00Jan 15$1.10$1.50$1.30$1.13 10/19$0.38–$1.30$1.13--
$2.00Mar 19$1.25$1.50$1.38$1.30 10/22$0.48–$1.70$1.303.3K
$2.00Jun 17$1.35$1.60$1.48$1.30 10/19$1.48–$2.08$1.35--
$3.00Nov 20$1.55$3.00$2.28$1.15 10/05$0.95–$2.28$1.55--
$3.00Dec 18$1.45$4.20$2.83$0.90 09/02$1.02–$2.83$1.45--
$3.00Jan 15$1.95$3.90$2.93$1.95 10/14$1.08–$3.00$1.95--
$3.00Jan 21$2.20$2.50$2.35$1.85 10/08$1.53–$2.42$2.20--
$4.00Jan 15$2.40$5.30$3.85$2.08 09/21$1.92–$3.85$2.40--
$5.00Jan 15$3.40$6.20$4.80$2.92 09/25$2.88–$4.80$3.40--
$5.00Jan 21$2.80$6.50$4.65$3.31 09/25$2.95–$4.65$3.31--
$8.00Jan 15$6.40$9.20$7.80$6.20 10/08$5.80–$7.80$6.40--
$10.00Jan 21$6.50$11.50$9.00$8.24 09/18$7.55–$9.00$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 185
Put/Call Ratio 3.43
Net Difference -131

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 63
Put/Call Ratio 5.25
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 696
Total Puts 2,446
Average Put/Call Ratio 2.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All