Tour v531
PLCE
CHILDRENS PL INC NEW
$1.05 +1.94%
$1.02 (-2.86%)🌙
as of 10/23 06:45 PM
(10/22 18:47) ◀
|
Friday, October 23, 2026 (6:45pm)
January 2026
|
▶ (10/26 18:47)
◀ 10/23 18:45 ▶

Option Volume

Detail
ℹ
Current (10/23) 75
Calls: 12 (16%)
Puts: 63 (84%)
Prior (10/22) 184
Calls: 63 (34%)
Puts: 121 (66%)
Current vs Prior -59.24%
Calls: -80.95% (Calls)
Puts: -47.93% (Puts)
Prior 7-Day Total 3,530
Calls: 705 (20%)
Puts: 2,825 (80%)
Prior 7-Day Average 504
Calls: 100 (20%)
Puts: 403 (80%)
Current vs Prior 7-Day Avg -85.13%
Calls: -88.09%
Puts: -84.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $3.3K
Calls: $188 (6%)
Puts: $3.1K (94%)
Prior (10/22) $9.5K
Calls: $726 (8%)
Puts: $8.8K (92%)
Current vs Prior -65.82%
Calls: -74.10%
Puts: -65.14%
Prior 7-Day Total $237.6K
Calls: $17.0K (7%)
Puts: $220.7K (93%)
Prior 7-Day Average $33.9K
Calls: $2.4K (7%)
Puts: $31.5K (93%)
Current vs Prior 7-Day Avg -90.40%
Calls: -92.24%
Puts: -90.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 5.25
Prior (10/22) 1.92
Current vs Prior +173.35%
Prior 7-Day Average 2.78
Current vs Prior 7-Day Avg +88.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 5,711
Calls: 260 (5%)
Puts: 5,451 (95%)
Prior (10/22) 9,911
Calls: 1,128 (11%)
Puts: 8,783 (89%)
Current vs Prior -42.38%
Prior 7-Day Total 44,384
Calls: 13,034 (29%)
Puts: 31,350 (71%)
Prior 7-Day Average 6,340
Calls: 1,862 (26%)
Puts: 5,225 (74%)
Current vs Prior 7-Day Avg -9.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 61.90% | 45.71%
Prior 79.61% | 51.46%
Current vs Prior -22.24% | -11.16%
Prior 7-Day Avg 49.39% | 56.28%
Current vs 7-Day Avg +25.35% | -18.78%
Prior 7-Day Eod 79.61% | 51.46%
Current vs 7-Day Eod -22.24% | -11.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($3.1K) vs calls ($188). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 5.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 200.000.85$0.43197.7%20.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 390 vol/day, 40 traded recently)

PLCE averages only 390 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 12-18 call last traded $0.10 on 10/14 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $1.00 03-19 put last traded $0.44 on 10/16 (now $0.45/$0.50) — try a limit near $0.45.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Dec 18$0.00$0.60$0.30$0.35 10/16$0.30–$1.20$0.30--
$1.00Jan 15$0.25$0.70$0.48$0.95 10/12$0.33–$1.23$0.48--
$1.00Mar 19$0.05$0.80$0.43$1.60 08/21$0.43–$1.30$0.43--
$2.00Nov 20$0.00$0.10$0.05$0.10 10/16$0.03–$0.45$0.05--
$2.00Dec 18$0.00$0.75$0.38$0.45 09/15$0.10–$0.60$0.38--
$2.00Jan 15$0.05$0.70$0.38$0.46 10/05$0.18–$0.57$0.38--
$2.00Mar 19$0.20$0.30$0.25$0.85 10/13$0.18–$0.73$0.25--
$3.00Nov 20$0.00$0.05$0.03$0.04 10/16$0.03–$0.38$0.03--
$3.00Dec 18$0.00$0.10$0.05$0.10 10/14$0.05–$0.28$0.05260
$3.00Jan 15$0.05$0.55$0.30$0.15 10/16$0.13–$0.40$0.15--
$3.00Jan 21$0.40$2.00$1.20$0.50 10/16$0.48–$1.20$0.50--
$4.00Dec 18$0.00$0.25$0.13$0.10 09/29$0.10–$0.38$0.10--
$4.00Jan 15$0.05$0.20$0.13$0.10 10/14$0.13–$0.40$0.10--
$4.00Mar 19$0.00$0.75$0.38$0.25 09/15$0.23–$0.55$0.25--
$5.00Dec 18$0.00$0.75$0.38$0.10 09/17$0.10–$0.38$0.10--
$5.00Jan 15$0.00$0.25$0.13$0.05 10/16$0.05–$0.25$0.05--
$5.00Mar 19$0.00$0.75$0.38$0.25 09/17$0.15–$0.53$0.25--
$5.00Jan 21$0.30$5.00$2.65$0.86 10/12$0.57–$2.68$0.86--
$6.00Jan 15$0.00$0.75$0.38$0.07 10/08$0.10–$0.38$0.07--
$7.00Jan 21$0.05$4.00$2.03$0.50 10/14$0.28–$2.17$0.50--
$8.00Jan 15$0.00$0.25$0.13$0.05 09/25$0.10–$0.38$0.05--
$10.00Jan 15$0.00$0.85$0.43$0.05 09/21$0.03–$0.43$0.05--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.30–$1.33$0.70--
$12.00Jan 21$0.00$5.00$2.50$0.55 09/15$0.25–$2.65$0.55--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Dec 18$0.00$0.35$0.18$0.21 10/12$0.08–$0.18$0.18--
$1.00Jan 15$0.20$0.50$0.35$0.35 10/14$0.08–$0.38$0.35752
$1.00Mar 19$0.45$0.50$0.48$0.44 10/16$0.08–$0.50$0.454.7K
$2.00Nov 20$0.50$3.20$1.85$0.34 10/05$0.22–$1.90$0.50--
$2.00Dec 18$0.70$1.65$1.17$0.44 10/07$0.33–$1.80$0.70--
$2.00Jan 15$1.10$1.50$1.30$1.05 10/14$0.38–$1.30$1.10--
$2.00Mar 19$1.20$1.80$1.50$1.20 10/16$0.48–$1.70$1.20--
$3.00Nov 20$1.50$3.00$2.25$1.15 10/05$0.95–$2.25$1.50--
$3.00Dec 18$1.45$4.20$2.83$0.90 09/02$1.02–$2.83$1.45--
$3.00Jan 15$1.70$4.30$3.00$1.95 10/14$1.08–$3.00$1.95--
$3.00Jan 21$2.20$2.50$2.35$1.85 10/08$1.53–$2.42$2.20--
$4.00Jan 15$2.40$5.30$3.85$2.08 09/21$1.92–$3.85$2.40--
$5.00Jan 15$3.40$4.80$4.10$2.92 09/25$2.88–$4.80$3.40--
$5.00Jan 21$2.80$6.50$4.65$3.31 09/25$2.95–$4.65$3.31--
$8.00Jan 15$6.40$8.00$7.20$6.20 10/08$5.80–$7.80$6.40--
$10.00Jan 21$6.50$11.50$9.00$8.24 09/18$7.55–$9.00$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 63
Put/Call Ratio 5.25
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 121
Put/Call Ratio 1.92
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 705
Total Puts 2,825
Average Put/Call Ratio 2.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All