Tour v531
PLCE
CHILDRENS PL INC NEW
$1.03 +0.00%
$1.05 (+1.94%)🌙
as of 10/22 06:47 PM
(10/20 18:36) ◀
|
Thursday, October 22, 2026 (6:47pm)
January 2026
|
▶ (10/23 18:45)
◀ 10/22 18:47 ▶

Option Volume

Detail
ℹ
Current (10/22) 184
Calls: 63 (34%)
Puts: 121 (66%)
Prior (10/20) 307
Calls: 137 (45%)
Puts: 170 (55%)
Current vs Prior -40.07%
Calls: -54.01% (Calls)
Puts: -28.82% (Puts)
Prior 7-Day Total 3,367
Calls: 647 (19%)
Puts: 2,720 (81%)
Prior 7-Day Average 481
Calls: 92 (19%)
Puts: 388 (81%)
Current vs Prior 7-Day Avg -61.75%
Calls: -31.84%
Puts: -68.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $9.5K
Calls: $726 (8%)
Puts: $8.8K (92%)
Prior (10/20) $32.8K
Calls: $2.1K (6%)
Puts: $30.7K (94%)
Current vs Prior -70.96%
Calls: -65.95%
Puts: -71.30%
Prior 7-Day Total $231.5K
Calls: $16.4K (7%)
Puts: $215.1K (93%)
Prior 7-Day Average $33.1K
Calls: $2.3K (7%)
Puts: $30.7K (93%)
Current vs Prior 7-Day Avg -71.16%
Calls: -68.93%
Puts: -71.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.92
Prior (10/20) 1.24
Current vs Prior +54.78%
Prior 7-Day Average 2.96
Current vs Prior 7-Day Avg -35.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 9,911
Calls: 1,128 (11%)
Puts: 8,783 (89%)
Prior (10/20) 2,084
Calls: 1,056 (51%)
Puts: 1,028 (49%)
Current vs Prior +375.58%
Prior 7-Day Total 34,480
Calls: 11,913 (35%)
Puts: 22,567 (65%)
Prior 7-Day Average 4,925
Calls: 1,701 (27%)
Puts: 4,513 (73%)
Current vs Prior 7-Day Avg +101.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 79.61% | 51.46%
Prior 78.30% | 54.72%
Current vs Prior +1.67% | -5.96%
Prior 7-Day Avg 39.95% | 53.84%
Current vs 7-Day Avg +99.29% | -4.43%
Prior 7-Day Eod 78.30% | 54.72%
Current vs 7-Day Eod +1.67% | -5.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($8.8K) vs calls ($726). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 40% vs prior. Extreme bearish P/C ratio of 1.92 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 390 vol/day, 40 traded recently)

PLCE averages only 390 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 01-15 call last traded $0.46 on 10/05 (now $0.10/$0.25) — try a limit near $0.18. Also watch the $3.00 12-18 call last traded $0.10 on 10/14 (now $0.05/$0.15) — try a limit near $0.10; the $2.00 03-19 call last traded $0.85 on 10/13 (now $0.05/$0.30) — try a limit near $0.18. Most tradeable put: the $2.00 03-19 put last traded $1.20 on 10/16 (now $1.20/$1.35) — try a limit near $1.20.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Dec 18$0.00$0.75$0.38$0.35 10/16$0.30–$1.20$0.35--
$1.00Jan 15$0.25$0.45$0.35$0.95 10/12$0.33–$1.23$0.35--
$1.00Mar 19$0.05$1.00$0.53$1.60 08/21$0.43–$1.30$0.53--
$2.00Nov 20$0.00$0.75$0.38$0.10 10/16$0.03–$0.45$0.10--
$2.00Dec 18$0.00$0.75$0.38$0.45 09/15$0.10–$0.60$0.38--
$2.00Jan 15$0.10$0.25$0.18$0.46 10/05$0.18–$0.57$0.1858
$2.00Mar 19$0.05$0.30$0.18$0.85 10/13$0.18–$0.73$0.1834
$3.00Nov 20$0.00$0.05$0.03$0.04 10/16$0.03–$0.38$0.03--
$3.00Dec 18$0.05$0.15$0.10$0.10 10/14$0.08–$0.28$0.10240
$3.00Jan 15$0.05$0.30$0.18$0.15 10/16$0.13–$0.40$0.15796
$3.00Jan 21$0.30$2.00$1.15$0.50 10/16$0.48–$1.20$0.50--
$4.00Dec 18$0.00$0.75$0.38$0.10 09/29$0.10–$0.38$0.10--
$4.00Jan 15$0.05$0.20$0.13$0.10 10/14$0.13–$0.40$0.10--
$4.00Mar 19$0.05$1.05$0.55$0.25 09/15$0.23–$0.55$0.25--
$5.00Dec 18$0.00$0.75$0.38$0.10 09/17$0.10–$0.38$0.10--
$5.00Jan 15$0.00$0.25$0.13$0.05 10/16$0.05–$0.25$0.05--
$5.00Mar 19$0.00$0.75$0.38$0.25 09/17$0.15–$0.53$0.25--
$5.00Jan 21$0.30$5.00$2.65$0.86 10/12$0.57–$2.68$0.86--
$6.00Jan 15$0.00$0.75$0.38$0.07 10/08$0.10–$0.38$0.07--
$7.00Jan 21$0.05$3.90$1.98$0.50 10/14$0.28–$2.17$0.50--
$8.00Jan 15$0.00$0.25$0.13$0.05 09/25$0.10–$0.38$0.05--
$10.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.43$0.03--
$10.00Jan 21$0.05$2.60$1.33$0.70 08/25$0.30–$1.33$0.70--
$12.00Jan 21$0.00$5.00$2.50$0.55 09/15$0.25–$2.65$0.55--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Dec 18$0.00$0.30$0.15$0.21 10/12$0.08–$0.18$0.15--
$1.00Jan 15$0.30$0.45$0.38$0.35 10/14$0.08–$0.38$0.35744
$1.00Mar 19$0.45$0.55$0.50$0.44 10/16$0.08–$0.50$0.454.7K
$1.00Jun 17$0.00$0.60$0.30--$0.30–$0.30—--100
$2.00Nov 20$0.60$3.20$1.90$0.34 10/05$0.22–$1.90$0.60--
$2.00Dec 18$0.50$1.80$1.15$0.44 10/07$0.33–$1.80$0.50--
$2.00Jan 15$1.10$1.50$1.30$1.05 10/14$0.38–$1.30$1.10--
$2.00Mar 19$1.20$1.35$1.27$1.20 10/16$0.48–$1.70$1.203.3K
$3.00Nov 20$1.50$2.90$2.20$1.15 10/05$0.95–$2.20$1.50--
$3.00Dec 18$1.45$4.20$2.83$0.90 09/02$1.02–$2.83$1.45--
$3.00Jan 15$1.45$4.30$2.88$1.95 10/14$1.08–$2.88$1.95--
$3.00Jan 21$2.20$2.50$2.35$1.85 10/08$1.53–$3.20$2.20--
$4.00Jan 15$2.40$5.20$3.80$2.08 09/21$1.92–$3.80$2.40--
$5.00Jan 15$3.40$6.20$4.80$2.92 09/25$2.88–$4.80$3.40--
$5.00Jan 21$2.80$6.50$4.65$3.31 09/25$2.95–$4.65$3.31--
$8.00Jan 15$6.40$9.20$7.80$6.20 10/08$5.80–$7.80$6.40--
$10.00Jan 21$6.50$11.50$9.00$8.24 09/18$7.55–$9.00$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 121
Put/Call Ratio 1.92
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 170
Put/Call Ratio 1.24
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 647
Total Puts 2,720
Average Put/Call Ratio 2.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All