Tour v531
PLCE
CHILDRENS PL INC NEW
$1.06 -4.50%
$1.07 (+0.94%)🌙
as of 10/20 06:36 PM
(10/19 18:42) ◀
|
Tuesday, October 20, 2026 (6:36pm)
January 2026
|
▶ (10/22 18:47)
◀ 10/20 18:36 ▶

Option Volume

Detail
ℹ
Current (10/20) 307
Calls: 137 (45%)
Puts: 170 (55%)
Prior (10/19) 951
Calls: 124 (13%)
Puts: 827 (87%)
Current vs Prior -67.72%
Calls: +10.48% (Calls)
Puts: -79.44% (Puts)
Prior 7-Day Total 3,080
Calls: 518 (17%)
Puts: 2,562 (83%)
Prior 7-Day Average 440
Calls: 74 (17%)
Puts: 366 (83%)
Current vs Prior 7-Day Avg -30.23%
Calls: +85.14%
Puts: -53.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/20) $32.8K
Calls: $2.1K (6%)
Puts: $30.7K (94%)
Prior (10/19) $47.4K
Calls: $2.0K (4%)
Puts: $45.5K (96%)
Current vs Prior -30.79%
Calls: +7.68%
Puts: -32.47%
Prior 7-Day Total $199.3K
Calls: $14.3K (7%)
Puts: $185.0K (93%)
Prior 7-Day Average $28.5K
Calls: $2.0K (7%)
Puts: $26.4K (93%)
Current vs Prior 7-Day Avg +15.32%
Calls: +4.20%
Puts: +16.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 1.24
Prior (10/19) 6.67
Current vs Prior -81.39%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -58.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/20) 2,084
Calls: 1,056 (51%)
Puts: 1,028 (49%)
Prior (10/19) 11,214
Calls: 3,461 (31%)
Puts: 7,753 (69%)
Current vs Prior -81.42%
Prior 7-Day Total 32,458
Calls: 10,919 (34%)
Puts: 21,539 (66%)
Prior 7-Day Average 4,636
Calls: 1,559 (22%)
Puts: 5,384 (78%)
Current vs Prior 7-Day Avg -55.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 78.30% | 54.72%
Prior 20.72% | 52.25%
Current vs Prior +277.89% | +4.72%
Prior 7-Day Avg 30.84% | 50.71%
Current vs 7-Day Avg +153.86% | +7.90%
Prior 7-Day Eod 20.72% | 52.25%
Current vs 7-Day Eod +277.89% | +4.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($30.7K) vs calls ($2.1K). Below-average activity with volume down 68% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 390 vol/day, 40 traded recently)

PLCE averages only 390 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $0.50 on 10/16 (now $0.40/$0.55) — try a limit near $0.48. Also watch the $4.00 01-15 call last traded $0.10 on 10/14 (now $0.05/$0.20) — try a limit near $0.10; the $3.00 11-20 call last traded $0.04 on 10/16 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $3.00 01-21 put last traded $1.85 on 10/08 (now $2.20/$2.45) — try a limit near $2.20.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Dec 18$0.10$0.70$0.40$0.35 10/16$0.30–$1.20$0.35--
$1.00Jan 15$0.20$0.45$0.33$0.95 10/12$0.33–$1.23$0.33--
$1.00Mar 19$0.15$0.90$0.53$1.60 08/21$0.43–$1.30$0.53--
$2.00Nov 20$0.00$0.10$0.05$0.10 10/16$0.03–$0.50$0.05--
$2.00Dec 18$0.00$0.75$0.38$0.45 09/15$0.10–$0.60$0.38--
$2.00Jan 15$0.05$0.70$0.38$0.46 10/05$0.22–$0.57$0.38--
$2.00Mar 19$0.05$0.75$0.40$0.85 10/13$0.30–$0.73$0.40--
$3.00Nov 20$0.00$0.05$0.03$0.04 10/16$0.03–$0.57$0.03138
$3.00Dec 18$0.00$0.20$0.10$0.10 10/14$0.08–$0.28$0.10--
$3.00Jan 15$0.05$0.20$0.13$0.15 10/16$0.13–$0.40$0.13--
$3.00Jan 21$0.40$0.55$0.48$0.50 10/16$0.48–$1.20$0.48499
$4.00Dec 18$0.00$0.75$0.38$0.10 09/29$0.10–$0.38$0.10--
$4.00Jan 15$0.05$0.20$0.13$0.10 10/14$0.13–$0.40$0.10417
$4.00Mar 19$0.05$0.75$0.40$0.25 09/15$0.23–$0.53$0.252
$5.00Dec 18$0.00$0.75$0.38$0.10 09/17$0.10–$0.38$0.10--
$5.00Jan 15$0.00$0.25$0.13$0.05 10/16$0.05–$0.25$0.05--
$5.00Mar 19$0.00$0.75$0.38$0.25 09/17$0.15–$0.53$0.25--
$5.00Jan 21$0.25$1.20$0.73$0.86 10/12$0.57–$2.68$0.73--
$6.00Jan 15$0.00$0.75$0.38$0.07 10/08$0.10–$0.38$0.07--
$7.00Jan 21$0.05$0.55$0.30$0.50 10/14$0.28–$2.17$0.30--
$8.00Jan 15$0.00$0.25$0.13$0.05 09/25$0.10–$0.38$0.05--
$10.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.43$0.03--
$10.00Jan 21$0.05$0.55$0.30$0.70 08/25$0.30–$1.33$0.30--
$12.00Jan 21$0.00$0.50$0.25$0.55 09/15$0.25–$2.65$0.25--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Dec 18$0.00$0.35$0.18$0.21 10/12$0.08–$0.18$0.18--
$1.00Jan 15$0.05$0.35$0.20$0.35 10/14$0.08–$0.38$0.20--
$1.00Mar 19$0.45$0.55$0.50$0.44 10/16$0.08–$0.50$0.45--
$2.00Nov 20$0.60$1.75$1.18$0.34 10/05$0.22–$1.80$0.60--
$2.00Dec 18$0.70$1.85$1.27$0.44 10/07$0.33–$1.80$0.70--
$2.00Jan 15$1.10$1.30$1.20$1.05 10/14$0.38–$1.25$1.10177
$2.00Mar 19$1.20$2.00$1.60$1.20 10/16$0.48–$1.70$1.20--
$3.00Nov 20$1.55$2.50$2.03$1.15 10/05$0.95–$2.13$1.55--
$3.00Dec 18$1.60$2.75$2.17$0.90 09/02$1.02–$2.83$1.60--
$3.00Jan 15$1.65$2.80$2.22$1.95 10/14$1.08–$2.22$1.95--
$3.00Jan 21$2.20$2.45$2.33$1.85 10/08$1.53–$3.20$2.20851
$4.00Jan 15$2.40$3.80$3.10$2.08 09/21$1.92–$3.10$2.40--
$5.00Jan 15$3.30$4.90$4.10$2.92 09/25$2.88–$4.10$3.30--
$5.00Jan 21$2.80$6.50$4.65$3.31 09/25$2.95–$4.65$3.31--
$8.00Jan 15$6.30$7.90$7.10$6.20 10/08$5.80–$7.55$6.30--
$10.00Jan 21$6.50$11.50$9.00$8.24 09/18$7.55–$9.00$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 170
Put/Call Ratio 1.24
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 827
Put/Call Ratio 6.67
Net Difference -703

Prior 7-Day Put/Call Summary

Total Calls 518
Total Puts 2,562
Average Put/Call Ratio 3.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All