Tour v531
PLCE
CHILDRENS PL INC NEW
$1.11 +3.74%
$1.10 (-0.90%)🌙
as of 10/19 06:42 PM
(10/16 03:20) ◀
|
Monday, October 19, 2026 (6:42pm)
January 2026
|
▶
◀ 10/19 18:42

Option Volume

Detail
ℹ
Current (10/19) 951
Calls: 124 (13%)
Puts: 827 (87%)
Prior (10/16) 515
Calls: 250 (49%)
Puts: 265 (51%)
Current vs Prior +84.66%
Calls: -50.40% (Calls)
Puts: +212.08% (Puts)
Prior 7-Day Total 2,383
Calls: 643 (27%)
Puts: 1,740 (73%)
Prior 7-Day Average 340
Calls: 91 (27%)
Puts: 248 (73%)
Current vs Prior 7-Day Avg +179.35%
Calls: +34.99%
Puts: +232.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/19) $47.4K
Calls: $2.0K (4%)
Puts: $45.5K (96%)
Prior (10/16) $18.3K
Calls: $9.4K (51%)
Puts: $8.9K (49%)
Current vs Prior +158.72%
Calls: -78.97%
Puts: +409.65%
Prior 7-Day Total $155.4K
Calls: $15.6K (10%)
Puts: $139.7K (90%)
Prior 7-Day Average $22.2K
Calls: $2.2K (10%)
Puts: $20.0K (90%)
Current vs Prior 7-Day Avg +113.75%
Calls: -11.40%
Puts: +127.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 6.67
Prior (10/16) 1.06
Current vs Prior +529.18%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg +191.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/19) 11,214
Calls: 3,461 (31%)
Puts: 7,753 (69%)
Prior (10/16) 7,439
Calls: 3,156 (42%)
Puts: 4,283 (58%)
Current vs Prior +50.75%
Prior 7-Day Total 22,014
Calls: 8,228 (37%)
Puts: 13,786 (63%)
Prior 7-Day Average 3,144
Calls: 1,175 (20%)
Puts: 4,595 (80%)
Current vs Prior 7-Day Avg +256.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.72% | 52.25%
Prior 82.24% | 44.86%
Current vs Prior -74.81% | +16.48%
Prior 7-Day Avg 30.65% | 47.73%
Current vs 7-Day Avg -32.40% | +9.46%
Prior 7-Day Eod 82.24% | 44.86%
Current vs 7-Day Eod -74.81% | +16.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($45.5K) vs calls ($2.0K). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (114% higher). Above-average activity with volume up 85% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 390 vol/day, 40 traded recently)

PLCE averages only 390 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $0.50 on 10/16 (now $0.30/$0.75) — try a limit near $0.50. Also watch the $2.00 01-15 call last traded $0.46 on 10/05 (now $0.10/$0.35) — try a limit near $0.22; the $5.00 01-21 call last traded $0.86 on 10/12 (now $0.25/$0.90) — try a limit near $0.57. Most tradeable put: the $1.00 03-19 put last traded $0.44 on 10/16 (now $0.45/$0.50) — try a limit near $0.45.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Dec 18$0.00$0.80$0.40$0.35 10/16$0.30–$1.20$0.35--
$1.00Jan 15$0.20$0.90$0.55$0.95 10/12$0.45–$1.23$0.55--
$1.00Mar 19$0.10$0.85$0.48$1.60 08/21$0.43–$1.30$0.48--
$2.00Nov 20$0.00$0.05$0.03$0.10 10/16$0.03–$0.50$0.03--
$2.00Dec 18$0.00$0.20$0.10$0.45 09/15$0.10–$0.60$0.10--
$2.00Jan 15$0.10$0.35$0.22$0.46 10/05$0.22–$0.57$0.2248
$2.00Mar 19$0.05$0.55$0.30$0.85 10/13$0.30–$0.73$0.30--
$3.00Nov 20$0.00$0.25$0.13$0.04 10/16$0.08–$0.57$0.04107
$3.00Dec 18$0.00$0.20$0.10$0.10 10/14$0.08–$0.28$0.10--
$3.00Jan 15$0.05$0.75$0.40$0.15 10/16$0.15–$0.40$0.15--
$3.00Jan 21$0.30$0.75$0.53$0.50 10/16$0.53–$1.23$0.50500
$4.00Dec 18$0.00$0.75$0.38$0.10 09/29$0.10–$0.38$0.10--
$4.00Jan 15$0.05$0.20$0.13$0.10 10/14$0.13–$0.40$0.10395
$4.00Mar 19$0.05$0.75$0.40$0.25 09/15$0.23–$0.53$0.25--
$5.00Dec 18$0.00$0.75$0.38$0.10 09/17$0.10–$0.38$0.10--
$5.00Jan 15$0.00$0.20$0.10$0.05 10/16$0.05–$0.25$0.051.8K
$5.00Mar 19$0.00$1.05$0.53$0.25 09/17$0.15–$0.53$0.25--
$5.00Jan 21$0.25$0.90$0.57$0.86 10/12$0.57–$2.68$0.57264
$6.00Jan 15$0.00$0.20$0.10$0.07 10/08$0.10–$0.38$0.07--
$7.00Jan 21$0.05$0.65$0.35$0.50 10/14$0.28–$2.17$0.35--
$8.00Jan 15$0.00$0.25$0.13$0.05 09/25$0.10–$0.38$0.05--
$10.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.43$0.03--
$10.00Jan 21$0.05$0.65$0.35$0.70 08/25$0.35–$1.33$0.35376
$12.00Jan 21$0.00$5.00$2.50$0.55 09/15$0.55–$2.65$0.55--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Dec 18$0.00$0.35$0.18$0.21 10/12$0.08–$0.18$0.18--
$1.00Jan 15$0.00$0.40$0.20$0.35 10/14$0.08–$0.38$0.20--
$1.00Mar 19$0.45$0.50$0.48$0.44 10/16$0.08–$0.48$0.454.5K
$2.00Nov 20$0.70$1.45$1.08$0.34 10/05$0.22–$1.80$0.70--
$2.00Dec 18$0.40$3.20$1.80$0.44 10/07$0.33–$1.80$0.44--
$2.00Jan 15$1.10$1.40$1.25$1.05 10/14$0.38–$1.25$1.10--
$2.00Mar 19$1.25$1.50$1.38$1.20 10/16$0.48–$1.70$1.253.2K
$3.00Nov 20$1.75$2.50$2.13$1.15 10/05$0.95–$2.13$1.75--
$3.00Dec 18$1.45$4.20$2.83$0.90 09/02$1.02–$2.83$1.45--
$3.00Jan 15$1.65$2.60$2.13$1.95 10/14$1.08–$2.17$1.95--
$3.00Jan 21$2.35$2.45$2.40$1.85 10/08$1.53–$3.20$2.35--
$4.00Jan 15$2.40$3.70$3.05$2.08 09/21$1.92–$3.05$2.40--
$5.00Jan 15$3.40$4.60$4.00$2.92 09/25$2.88–$4.00$3.40--
$5.00Jan 21$2.55$6.50$4.53$3.31 09/25$2.95–$4.60$3.31--
$8.00Jan 15$6.30$7.90$7.10$6.20 10/08$5.80–$7.55$6.30--
$10.00Jan 21$6.50$11.50$9.00$8.24 09/18$7.55–$9.00$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 827
Put/Call Ratio 6.67
Net Difference -703

Prior's Put/Call Breakdown

Total Calls 250
Total Puts 265
Put/Call Ratio 1.06
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 643
Total Puts 1,740
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All