Tour v528
PLCE
CHILDRENS PL INC NEW
$1.90 -23.08%
$1.92 (+1.05%)🌙
as of 09/15 07:00 PM
(9/11 18:00) ◀
|
Tuesday, September 15, 2026 (7:00pm)
January 2026
|
▶ (9/17 14:08)
◀ 9/15 19:00 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,286
Calls: 991 (77%)
Puts: 295 (23%)
Prior (09/11) 618
Calls: 599 (97%)
Puts: 19 (3%)
Current vs Prior +108.09%
Calls: +65.44% (Calls)
Puts: +1452.63% (Puts)
Prior 7-Day Total 4,337
Calls: 3,913 (90%)
Puts: 424 (10%)
Prior 7-Day Average 619
Calls: 559 (90%)
Puts: 60 (10%)
Current vs Prior 7-Day Avg +107.56%
Calls: +77.28%
Puts: +387.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $39.5K
Calls: $18.4K (47%)
Puts: $21.1K (53%)
Prior (09/11) $9.7K
Calls: $9.5K (98%)
Puts: $237 (2%)
Current vs Prior +305.29%
Calls: +93.28%
Puts: +8800.84%
Prior 7-Day Total $92.6K
Calls: $69.3K (75%)
Puts: $23.3K (25%)
Prior 7-Day Average $13.2K
Calls: $9.9K (75%)
Puts: $3.3K (25%)
Current vs Prior 7-Day Avg +198.26%
Calls: +85.43%
Puts: +533.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.30
Prior (09/11) 0.03
Current vs Prior +838.47%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +20.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 10,677
Calls: 4,480 (42%)
Puts: 6,197 (58%)
Prior (09/11) 24,647
Calls: 16,902 (69%)
Puts: 7,745 (31%)
Current vs Prior -56.68%
Prior 7-Day Total 105,305
Calls: 73,661 (70%)
Puts: 31,644 (30%)
Prior 7-Day Average 15,043
Calls: 10,523 (70%)
Puts: 4,520 (30%)
Current vs Prior 7-Day Avg -29.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 12.11% | 27.37%12.11% | 27.37%
Prior 23.46% | 32.10%23.46% | 32.10%
Current vs Prior -48.39% | -14.74%-48.39% | -14.74%
Prior 7-Day Avg 26.82% | 37.10%26.82% | 37.10%
Current vs 7-Day Avg -54.87% | -26.24%-54.87% | -26.24%
Prior 7-Day Eod 23.46% | 32.10%23.46% | 32.10%
Current vs 7-Day Eod -48.39% | -14.74%-48.39% | -14.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.92% | 275.00%
Calls: 72.92% | 50.00%
Puts: -- | --
Prior 72.92% | 275.00%
Calls: 72.92% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.59% | 100.84%
Calls: 48.10% | 56.09%
Puts: 42.20% | 145.60%
Current vs 7-Day Avg +41.34% | +172.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 305% vs prior. Dollar volume significantly above 7-day average (198% higher). Unusually high activity with volume up 108% vs prior - elevated interest. Volume explosion - 108% above 7-day average (1,286 vs avg 619).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.150.30$0.2268.2%4250.5224
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.25$0.15133.3%830.60194

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 677, top 425)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.150.30$0.2268.2%4250.5224
$2.00Sep 180.050.10$0.0862.5%1410.4268
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.25$0.15133.3%830.60194
$2.00Oct 160.200.40$0.3066.7%280.499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.7%, max 33.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Sep 18Oct 16155.8%116.5%33.7%56692
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Sep 18Oct 16155.8%116.5%33.7%111203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Sep 18Oct 16$0.14155.8%116.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Sep 18Oct 16$0.15155.8%116.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.11% of stock, avg 19.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Sep 18$0.08$0.15$0.23$1.77$2.2312.11%
$2.00Oct 16$0.22$0.30$0.52$1.48$2.5227.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.89%, avg 7.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 16$0.150.525.3%7.89%13.16%42524

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 298 vol/day, 48 traded recently)

PLCE averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 01-15 call last traded $1.10 on 08/26 (now $0.35/$0.60) — try a limit near $0.48. Also watch the $2.00 12-18 call last traded $1.10 on 09/04 (now $0.30/$0.55) — try a limit near $0.43; the $2.00 09-18 call last traded $0.87 on 09/04 (now $0.05/$0.10) — try a limit near $0.08. Most tradeable put: the $2.00 12-18 put last traded $0.41 on 08/17 (now $0.45/$0.50) — try a limit near $0.45.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.05$0.10$0.08$0.87 09/04$0.08–$0.88$0.0868
$2.00Oct 16$0.15$0.30$0.22$0.76 08/21$0.22–$1.58$0.2224
$2.00Dec 18$0.30$0.55$0.43$1.10 09/04$0.43–$1.08$0.43425
$2.00Jan 15$0.35$0.60$0.48$1.10 08/26$0.48–$1.15$0.488
$2.00Mar 19$0.30$0.75$0.53$1.12 07/24$0.53–$1.27$0.53--
$1.00Sep 18$0.70$1.05$0.88$1.57 09/01$0.88–$1.83$0.88--
$1.00Jan 15$0.85$1.10$0.98$1.63 08/25$0.98–$1.85$0.98--
$1.00Mar 19$0.90$1.15$1.02$1.60 08/21$1.02–$1.88$1.02--
$3.00Sep 18$0.00$0.05$0.03$0.30 09/04$0.03–$0.33$0.031.4K
$3.00Oct 16$0.00$0.15$0.08$0.55 09/04$0.08–$1.23$0.08128
$3.00Dec 18$0.10$0.35$0.22$0.70 09/03$0.22–$0.68$0.22--
$3.00Jan 15$0.05$0.30$0.18$0.75 09/03$0.18–$0.85$0.18546
$3.00Jan 21$0.45$2.00$1.23$1.25 08/27$0.95–$2.30$1.23--
$4.00Sep 18$0.00$0.05$0.03$0.08 09/04$0.03–$0.15$0.03--
$4.00Oct 16$0.00$0.25$0.13$0.18 09/04$0.10–$1.15$0.131.8K
$4.00Dec 18$0.00$0.25$0.13$0.46 09/03$0.13–$0.43$0.13--
$4.00Jan 15$0.10$0.20$0.15$0.48 09/02$0.15–$0.53$0.15--
$4.00Mar 19$0.10$0.40$0.25$0.62 07/24$0.25–$0.75$0.25--
$5.00Sep 18$0.00$0.25$0.13$0.05 09/04$0.03–$0.15$0.05--
$5.00Oct 16$0.00$0.20$0.10$0.10 09/04$0.05–$1.10$0.10--
$5.00Dec 18$0.05$0.20$0.13$0.35 07/24$0.13–$0.40$0.13--
$5.00Jan 15$0.10$0.20$0.15$0.55 09/03$0.15–$0.38$0.15--
$5.00Jan 21$0.35$1.00$0.68$0.70 08/17$0.68–$2.85$0.68--
$6.00Sep 18$0.00$0.25$0.13$0.02 08/26$0.03–$0.15$0.02--
$6.00Oct 16$0.00$0.25$0.13$0.05 09/03$0.10–$0.65$0.05--
$6.00Jan 15$0.00$0.20$0.10$0.30 07/24$0.10–$0.40$0.10--
$7.00Sep 18$0.00$0.25$0.13$0.25 09/03$0.13–$0.15$0.13--
$7.00Jan 21$0.00$1.70$0.85$0.70 07/31$0.80–$2.28$0.70--
$8.00Sep 18$0.00$0.05$0.03$0.07 07/20$0.03–$0.13$0.03--
$8.00Jan 15$0.05$0.25$0.15$0.08 08/18$0.13–$0.35$0.08--
$10.00Jan 15$0.00$0.25$0.13$0.10 08/12$0.13–$0.28$0.10--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.45–$1.45$0.70--
$12.00Jan 21$0.30$0.80$0.55$0.68 08/25$0.43–$2.73$0.5588
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.05$0.25$0.15$0.08 09/04$0.03–$0.20$0.08194
$2.00Oct 16$0.20$0.40$0.30$0.15 09/04$0.10–$1.20$0.209
$2.00Dec 18$0.45$0.50$0.48$0.41 08/17$0.23–$0.48$0.455.0K
$2.00Jan 15$0.35$0.65$0.50$0.35 09/03$0.28–$0.50$0.35--
$2.00Mar 19$0.60$0.80$0.70$0.58 08/17$0.38–$0.70$0.60--
$1.00Jan 15$0.05$0.15$0.10$0.10 08/21$0.08–$0.18$0.10--
$1.00Sep 18$0.00$0.05$0.03--$0.03–$0.03--1
$3.00Sep 18$0.80$1.30$1.05$0.55 09/04$0.45–$1.05$0.80228
$3.00Dec 18$1.10$1.40$1.25$0.90 09/02$0.80–$1.25$1.10--
$3.00Jan 15$1.15$1.40$1.27$0.97 09/03$0.85–$1.27$1.15745
$3.00Jan 21$1.35$2.00$1.68$1.55 08/31$1.40–$1.68$1.55--
$4.00Oct 16$1.85$2.30$2.08$1.40 09/03$1.30–$2.45$1.85--
$4.00Dec 18$2.00$2.40$2.20$1.81 08/03$1.55–$2.20$2.00--
$4.00Jan 15$2.00$2.40$2.20$1.97 07/24$1.60–$2.20$2.00--
$4.00Mar 19$2.05$2.50$2.28$2.00 07/20$1.73–$2.28$2.05--
$5.00Jan 15$3.00$3.30$3.15$2.85 07/31$2.47–$3.15$3.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 991
Total Puts 295
Put/Call Ratio 0.30
Net Difference 696

Prior's Put/Call Breakdown

Total Calls 599
Total Puts 19
Put/Call Ratio 0.03
Net Difference 580

Prior 7-Day Put/Call Summary

Total Calls 3,913
Total Puts 424
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All