Tour v527
PLCE
CHILDRENS PL INC NEW
$2.43 +0.00%
$2.45 (+0.82%)🌙
as of 09/11 06:00 PM
(9/11 14:07) ◀
|
Friday, September 11, 2026 (6:00pm)
January 2026
|
▶
◀ 9/11 18:00

Option Volume

Detail
ℹ
Current (09/11) 618
Calls: 599 (97%)
Puts: 19 (3%)
Prior (09/10) 109
Calls: 75 (69%)
Puts: 34 (31%)
Current vs Prior +466.97%
Calls: +698.67% (Calls)
Puts: -44.12% (Puts)
Prior 7-Day Total 4,446
Calls: 4,016 (90%)
Puts: 430 (10%)
Prior 7-Day Average 635
Calls: 573 (90%)
Puts: 61 (10%)
Current vs Prior 7-Day Avg -2.70%
Calls: +4.41%
Puts: -69.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $9.7K
Calls: $9.5K (98%)
Puts: $237 (2%)
Prior (09/10) $6.1K
Calls: $1.7K (28%)
Puts: $4.4K (72%)
Current vs Prior +60.28%
Calls: +453.12%
Puts: -94.56%
Prior 7-Day Total $113.2K
Calls: $89.5K (79%)
Puts: $23.6K (21%)
Prior 7-Day Average $16.2K
Calls: $12.8K (79%)
Puts: $3.4K (21%)
Current vs Prior 7-Day Avg -39.79%
Calls: -25.74%
Puts: -92.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.03
Prior (09/10) 0.45
Current vs Prior -93.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -87.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 24,647
Calls: 16,902 (69%)
Puts: 7,745 (31%)
Prior (09/10) 24,584
Calls: 16,844 (69%)
Puts: 7,740 (31%)
Current vs Prior +0.26%
Prior 7-Day Total 83,061
Calls: 59,038 (71%)
Puts: 24,023 (29%)
Prior 7-Day Average 11,865
Calls: 8,434 (71%)
Puts: 3,431 (29%)
Current vs Prior 7-Day Avg +107.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 23.46% | 32.10%23.46% | 32.10%
Prior 26.75% | 37.45%26.75% | 37.45%
Current vs Prior -12.31% | -14.29%-12.31% | -14.29%
Prior 7-Day Avg 28.60% | 40.09%28.60% | 40.09%
Current vs 7-Day Avg -17.97% | -19.93%-17.97% | -19.93%
Prior 7-Day Eod 26.75% | 37.45%26.75% | 37.45%
Current vs 7-Day Eod -12.31% | -14.29%-12.31% | -14.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.92% | 275.00%
Calls: 72.92% | 50.00%
Puts: -- | --
Prior 101.69% | 112.39%
Calls: 101.69% | 78.95%
Puts: -- | --
Current vs Prior -28.29% | +144.68%
Prior 7-Day Avg 44.49% | 68.30%
Calls: 39.91% | 56.09%
Puts: 40.29% | 80.52%
Current vs 7-Day Avg +63.90% | +302.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.5K) vs puts ($237). Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 467% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (599 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.350.70$0.5267.3%--0.8860
$2.00Oct 160.400.80$0.6066.7%100.7414
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.500.75$0.6339.7%20.73229

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 322, top 288)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.100.15$0.1338.5%2880.321.6K
$2.00Oct 160.400.80$0.6066.7%100.7414
$3.00Oct 160.100.35$0.22113.6%50.39118
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.000.10$0.05200.0%150.15186
$3.00Sep 180.500.75$0.6339.7%20.73229
$2.00Oct 160.050.30$0.18138.9%20.257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.1%, max 51.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 18Oct 16209.7%138.8%51.1%2931.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Sep 18Oct 16172.4%127.5%35.1%17193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.56, avg 1.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Sep 18$0.39$0.61$0.3988%1.56$2.39
$2.00$3.00Oct 16$0.38$0.62$0.3874%1.63$2.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Sep 18$0.58$0.42$0.5873%0.72$2.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 18Oct 16$0.09209.7%138.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.41% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Sep 18$0.13$0.05$0.18$1.82$3.18
$3.00$2.00Oct 16$0.22$0.18$0.40$1.60$3.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.16, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Oct 16$0.16$0.84
$2.00$3.001:2Sep 18$0.26$0.74
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Sep 18$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.12%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 16$0.100.3923.5%4.12%27.57%5118
$3.00Sep 18$0.100.3223.5%4.12%27.57%2881.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 298 vol/day, 48 traded recently)

PLCE averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 03-19 call last traded $1.60 on 08/21 (now $1.25/$1.80) — try a limit near $1.53. Also watch the $3.00 09-18 call last traded $0.30 on 09/04 (now $0.10/$0.15) — try a limit near $0.13; the $1.00 01-15 call last traded $1.63 on 08/25 (now $1.15/$1.80) — try a limit near $1.48. Most tradeable put: the $5.00 01-15 put last traded $2.85 on 07/31 (now $2.50/$3.00) — try a limit near $2.75.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.35$0.70$0.52$0.87 09/04$0.38–$0.88$0.5260
$2.00Oct 16$0.40$0.80$0.60$0.76 08/21$0.60–$1.58$0.6014
$2.00Dec 18$0.55$0.90$0.73$1.10 09/04$0.57–$1.08$0.73391
$2.00Jan 15$0.55$1.05$0.80$1.10 08/26$0.70–$1.15$0.808
$2.00Mar 19$0.70$1.20$0.95$1.12 07/24$0.77–$1.27$0.951
$3.00Sep 18$0.10$0.15$0.13$0.30 09/04$0.13–$0.33$0.131.6K
$3.00Oct 16$0.10$0.35$0.22$0.55 09/04$0.20–$1.23$0.22118
$3.00Dec 18$0.25$0.50$0.38$0.70 09/03$0.28–$0.68$0.38165
$3.00Jan 15$0.30$0.70$0.50$0.75 09/03$0.43–$0.85$0.50546
$3.00Jan 21$0.20$2.00$1.10$1.25 08/27$0.95–$2.30$1.10497
$1.00Sep 18$1.10$1.80$1.45$1.57 09/01$1.15–$1.83$1.45--
$1.00Jan 15$1.15$1.80$1.48$1.63 08/25$1.27–$1.85$1.483
$1.00Mar 19$1.25$1.80$1.53$1.60 08/21$1.27–$1.88$1.5340
$4.00Sep 18$0.00$0.05$0.03$0.08 09/04$0.03–$0.15$0.03912
$4.00Oct 16$0.00$0.20$0.10$0.18 09/04$0.10–$1.15$0.101.5K
$4.00Dec 18$0.15$0.45$0.30$0.46 09/03$0.23–$0.43$0.3062
$4.00Jan 15$0.10$0.55$0.33$0.48 09/02$0.28–$0.53$0.3324
$4.00Mar 19$0.15$0.75$0.45$0.62 07/24$0.35–$0.75$0.451
$5.00Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.15$0.03522
$5.00Oct 16$0.00$0.20$0.10$0.10 09/04$0.05–$1.10$0.1048
$5.00Dec 18$0.05$0.35$0.20$0.35 07/24$0.15–$0.40$0.207
$5.00Jan 15$0.10$0.45$0.28$0.55 09/03$0.22–$0.38$0.281.7K
$5.00Jan 21$0.35$3.10$1.73$0.70 08/17$0.98–$2.85$0.70263
$5.00Mar 19$0.10$0.60$0.35--$0.35–$0.55$0.101
$6.00Sep 18$0.00$0.25$0.13$0.02 08/26$0.03–$0.15$0.021.3K
$6.00Oct 16$0.00$0.25$0.13$0.05 09/03$0.10–$0.65$0.0522
$6.00Jan 15$0.05$0.35$0.20$0.30 07/24$0.18–$0.40$0.207
$6.00Dec 18$0.05$0.30$0.18--$0.18–$0.30$0.054
$7.00Sep 18$0.00$0.25$0.13$0.25 09/03$0.13–$0.15$0.131.8K
$7.00Jan 21$0.35$3.00$1.68$0.70 07/31$0.80–$2.28$0.70141
$7.00Dec 18$0.00$0.25$0.13--$0.13–$0.25--16
$8.00Sep 18$0.00$0.05$0.03$0.07 07/20$0.03–$0.13$0.036
$8.00Jan 15$0.05$0.30$0.18$0.08 08/18$0.13–$0.35$0.081.8K
$9.00Sep 18$0.00$0.25$0.13--$0.13–$0.13--6
$10.00Jan 15$0.00$0.25$0.13$0.10 08/12$0.13–$0.28$0.101.6K
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.45–$1.45$0.70375
$12.00Jan 21$0.55$0.90$0.73$0.68 08/25$0.43–$2.73$0.6888
$12.00Jan 15$0.00$0.25$0.13--$0.13–$0.23--38
$15.00Jan 15$0.00$0.30$0.15--$0.15–$0.20--194
$15.00Jan 21$0.30$2.85$1.58--$1.45–$1.58$0.30108
$17.00Jan 15$0.00$0.30$0.15--$0.15–$0.20--37
$20.00Jan 15$0.00$0.30$0.15--$0.15–$0.20--227
$22.00Jan 15$0.00$0.30$0.15--$0.15–$0.18--30
$25.00Jan 15$0.00$0.30$0.15--$0.15–$0.18--322
$30.00Jan 15$0.00$0.30$0.15--$0.15–$0.18--50
$35.00Jan 15$0.00$0.30$0.15--$0.15–$0.15--246
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.00$0.10$0.05$0.08 09/04$0.03–$0.20$0.05186
$2.00Oct 16$0.05$0.30$0.18$0.15 09/04$0.10–$1.20$0.157
$2.00Dec 18$0.15$0.50$0.33$0.41 08/17$0.23–$0.40$0.335.0K
$2.00Jan 15$0.15$0.55$0.35$0.35 09/03$0.28–$0.45$0.3562
$2.00Mar 19$0.25$0.65$0.45$0.58 08/17$0.38–$0.53$0.4520
$3.00Sep 18$0.50$0.75$0.63$0.55 09/04$0.45–$0.90$0.55229
$3.00Dec 18$0.75$1.20$0.98$0.90 09/02$0.80–$1.13$0.9043
$3.00Jan 15$0.75$1.25$1.00$0.97 09/03$0.85–$1.20$0.97745
$3.00Jan 21$1.20$1.85$1.53$1.55 08/31$1.40–$1.63$1.53681
$1.00Jan 15$0.00$0.25$0.13$0.10 08/21$0.08–$0.18$0.1019
$1.00Sep 18$0.00$0.05$0.03--$0.03–$0.03--1
$4.00Oct 16$1.45$1.85$1.65$1.40 09/03$1.30–$2.45$1.4525
$4.00Dec 18$1.55$2.05$1.80$1.81 08/03$1.55–$2.03$1.8030
$4.00Jan 15$1.60$2.10$1.85$1.97 07/24$1.60–$2.05$1.8536
$4.00Mar 19$1.65$2.25$1.95$2.00 07/20$1.73–$2.10$1.956
$4.00Sep 18$1.35$1.85$1.60--$1.55–$1.60$1.3524
$5.00Jan 15$2.50$3.00$2.75$2.85 07/31$2.47–$3.00$2.75498
$5.00Sep 18$2.25$2.90$2.58--$2.53–$2.58$2.252
$5.00Dec 18$2.45$2.95$2.70--$2.68–$2.70$2.453
$5.00Jan 21$1.80$4.60$3.20--$3.20–$3.22$1.8022
$6.00Sep 18$3.20$4.00$3.60--$3.55–$3.60$3.205
$7.00Sep 18$4.50$5.00$4.75--$4.55–$4.75$4.508
$7.00Jan 15$4.40$4.90$4.65--$4.65–$4.65$4.401
$8.00Jan 15$5.40$5.90$5.65--$5.60–$5.65$5.4044
$10.00Jan 15$7.30$7.90$7.60--$7.55–$7.60$7.308
$10.00Jan 21$5.50$10.00$7.75--$7.30–$7.75$5.505
$15.00Jan 15$12.20$13.00$12.60--$12.55–$12.60$12.201
$15.00Jan 21$10.50$15.20$12.85--$12.85–$13.30$10.504
$17.00Jan 15$14.50$14.90$14.70--$14.65–$14.70$14.504
$22.00Jan 15$19.50$19.90$19.70--$19.70–$19.70$19.503
$35.00Jan 15$32.20$33.00$32.60--$32.60–$32.60$32.203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599
Total Puts 19
Put/Call Ratio 0.03
Net Difference 580

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 34
Put/Call Ratio 0.45
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 4,016
Total Puts 430
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All