Tour v528
PLCE
CHILDRENS PL INC NEW
$2.09 +3.47%
(9/15 19:00) ◀
|
Thursday, September 17, 2026 (2:05pm)
January 2026
|
▶
◀ 9/17 14:08

Option Volume

Detail
ℹ
Current (09/17 2:05pm) 60
Calls: 42 (70%)
Puts: 18 (30%)
Prior (09/11) 122
Calls: 111 (91%)
Puts: 11 (9%)
Current vs Prior -50.82%
Calls: -62.16% (Calls)
Puts: +63.64% (Puts)
Prior 7-Day Total 1,067
Calls: 730 (68%)
Puts: 337 (32%)
Prior 7-Day Average 152
Calls: 104 (68%)
Puts: 48 (32%)
Current vs Prior 7-Day Avg -60.64%
Calls: -59.73%
Puts: -62.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 2:05pm) $2.2K
Calls: $598 (27%)
Puts: $1.6K (73%)
Prior (09/11) $3.6K
Calls: $3.5K (96%)
Puts: $133 (4%)
Current vs Prior -38.74%
Calls: -82.93%
Puts: +1125.56%
Prior 7-Day Total $28.0K
Calls: $16.5K (59%)
Puts: $11.4K (41%)
Prior 7-Day Average $4.0K
Calls: $2.4K (59%)
Puts: $1.6K (41%)
Current vs Prior 7-Day Avg -44.22%
Calls: -74.70%
Puts: -0.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17 2:05pm) 0.43
Prior (09/11) 0.10
Current vs Prior +332.47%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -10.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 2:05pm) 25,495
Calls: 17,855 (70%)
Puts: 7,640 (30%)
Prior (09/11) 24,647
Calls: 16,902 (69%)
Puts: 7,745 (31%)
Current vs Prior +3.44%
Prior 7-Day Total 194,489
Calls: 132,385 (68%)
Puts: 62,104 (32%)
Prior 7-Day Average 27,784
Calls: 18,912 (68%)
Puts: 8,872 (32%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.61% | 22.01%8.61% | 22.01%
Prior 25.00% | 36.67%25.00% | 36.67%
Current vs Prior -65.55% | -39.97%-65.55% | -39.97%
Prior 7-Day Avg 27.30% | 40.10%25.95% | 36.80%
Current vs 7-Day Avg -68.45% | -45.12%-66.81% | -40.19%
Prior 7-Day Eod 25.00% | 36.67%12.11% | 27.37%
Current vs 7-Day Eod -65.55% | -39.97%-28.85% | -19.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 63.28%
Calls: 100.00% | 17.86%
Puts: -- | --
Prior 101.69% | 112.39%
Calls: 101.69% | 78.95%
Puts: -- | --
Current vs Prior -1.66% | -43.70%
Prior 7-Day Avg 58.95% | 88.41%
Calls: 54.78% | 70.55%
Puts: 56.68% | 106.26%
Current vs 7-Day Avg +69.64% | -28.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.6K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (42 calls vs 18 puts). P/C ratio rising 332% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.250.30$0.2817.9%30.62447
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.20$0.13115.4%150.71194
$2.00Oct 160.250.30$0.2817.9%30.62447
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 18, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.20$0.13115.4%150.71194
$2.00Oct 160.250.30$0.2817.9%30.62447
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.9%, max 67.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Sep 18Oct 16159.9%95.2%67.9%18641
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Sep 18Oct 16159.9%95.2%67.9%--223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.61% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Sep 18$0.13$0.05$0.18$1.82$2.188.61%
$2.00Oct 16$0.28$0.18$0.46$1.54$2.4622.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 298 vol/day, 48 traded recently)

PLCE averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 01-15 call last traded $1.10 on 08/26 (now $0.35/$0.60) — try a limit near $0.48. Also watch the $2.00 12-18 call last traded $1.10 on 09/04 (now $0.30/$0.55) — try a limit near $0.43; the $2.00 09-18 call last traded $0.87 on 09/04 (now $0.05/$0.10) — try a limit near $0.08. Most tradeable put: the $2.00 12-18 put last traded $0.41 on 08/17 (now $0.45/$0.50) — try a limit near $0.45.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.05$0.10$0.08$0.87 09/04$0.08–$0.88$0.0868
$2.00Oct 16$0.15$0.30$0.22$0.76 08/21$0.22–$1.58$0.2224
$2.00Dec 18$0.30$0.55$0.43$1.10 09/04$0.43–$1.08$0.43425
$2.00Jan 15$0.35$0.60$0.48$1.10 08/26$0.48–$1.15$0.488
$2.00Mar 19$0.30$0.75$0.53$1.12 07/24$0.53–$1.27$0.53--
$1.00Sep 18$0.70$1.05$0.88$1.57 09/01$0.88–$1.83$0.88--
$1.00Jan 15$0.85$1.10$0.98$1.63 08/25$0.98–$1.85$0.98--
$1.00Mar 19$0.90$1.15$1.02$1.60 08/21$1.02–$1.88$1.02--
$3.00Sep 18$0.00$0.05$0.03$0.30 09/04$0.03–$0.33$0.031.4K
$3.00Oct 16$0.00$0.15$0.08$0.55 09/04$0.08–$1.23$0.08128
$3.00Dec 18$0.10$0.35$0.22$0.70 09/03$0.22–$0.68$0.22--
$3.00Jan 15$0.05$0.30$0.18$0.75 09/03$0.18–$0.85$0.18546
$3.00Jan 21$0.45$2.00$1.23$1.25 08/27$0.95–$2.30$1.23--
$4.00Sep 18$0.00$0.05$0.03$0.08 09/04$0.03–$0.15$0.03--
$4.00Oct 16$0.00$0.25$0.13$0.18 09/04$0.10–$1.15$0.131.8K
$4.00Dec 18$0.00$0.25$0.13$0.46 09/03$0.13–$0.43$0.13--
$4.00Jan 15$0.10$0.20$0.15$0.48 09/02$0.15–$0.53$0.15--
$4.00Mar 19$0.10$0.40$0.25$0.62 07/24$0.25–$0.75$0.25--
$5.00Sep 18$0.00$0.25$0.13$0.05 09/04$0.03–$0.15$0.05--
$5.00Oct 16$0.00$0.20$0.10$0.10 09/04$0.05–$1.10$0.10--
$5.00Dec 18$0.05$0.20$0.13$0.35 07/24$0.13–$0.40$0.13--
$5.00Jan 15$0.10$0.20$0.15$0.55 09/03$0.15–$0.38$0.15--
$5.00Jan 21$0.35$1.00$0.68$0.70 08/17$0.68–$2.85$0.68--
$6.00Sep 18$0.00$0.25$0.13$0.02 08/26$0.03–$0.15$0.02--
$6.00Oct 16$0.00$0.25$0.13$0.05 09/03$0.10–$0.65$0.05--
$6.00Jan 15$0.00$0.20$0.10$0.30 07/24$0.10–$0.40$0.10--
$7.00Sep 18$0.00$0.25$0.13$0.25 09/03$0.13–$0.15$0.13--
$7.00Jan 21$0.00$1.70$0.85$0.70 07/31$0.80–$2.28$0.70--
$8.00Sep 18$0.00$0.05$0.03$0.07 07/20$0.03–$0.13$0.03--
$8.00Jan 15$0.05$0.25$0.15$0.08 08/18$0.13–$0.35$0.08--
$10.00Jan 15$0.00$0.25$0.13$0.10 08/12$0.13–$0.28$0.10--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.45–$1.45$0.70--
$12.00Jan 21$0.30$0.80$0.55$0.68 08/25$0.43–$2.73$0.5588
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.05$0.25$0.15$0.08 09/04$0.03–$0.20$0.08194
$2.00Oct 16$0.20$0.40$0.30$0.15 09/04$0.10–$1.20$0.209
$2.00Dec 18$0.45$0.50$0.48$0.41 08/17$0.23–$0.48$0.455.0K
$2.00Jan 15$0.35$0.65$0.50$0.35 09/03$0.28–$0.50$0.35--
$2.00Mar 19$0.60$0.80$0.70$0.58 08/17$0.38–$0.70$0.60--
$1.00Jan 15$0.05$0.15$0.10$0.10 08/21$0.08–$0.18$0.10--
$1.00Sep 18$0.00$0.05$0.03--$0.03–$0.03--1
$3.00Sep 18$0.80$1.30$1.05$0.55 09/04$0.45–$1.05$0.80228
$3.00Dec 18$1.10$1.40$1.25$0.90 09/02$0.80–$1.25$1.10--
$3.00Jan 15$1.15$1.40$1.27$0.97 09/03$0.85–$1.27$1.15745
$3.00Jan 21$1.35$2.00$1.68$1.55 08/31$1.40–$1.68$1.55--
$4.00Oct 16$1.85$2.30$2.08$1.40 09/03$1.30–$2.45$1.85--
$4.00Dec 18$2.00$2.40$2.20$1.81 08/03$1.55–$2.20$2.00--
$4.00Jan 15$2.00$2.40$2.20$1.97 07/24$1.60–$2.20$2.00--
$4.00Mar 19$2.05$2.50$2.28$2.00 07/20$1.73–$2.28$2.05--
$5.00Jan 15$3.00$3.30$3.15$2.85 07/31$2.47–$3.15$3.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 18
Put/Call Ratio 0.43
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 11
Put/Call Ratio 0.10
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 730
Total Puts 337
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All