Tour v526
PLCE
CHILDRENS PL INC NEW
$2.79 -0.71%
$2.80 (+0.36%)🌙
as of 09/08 06:50 PM
(9/4 18:00) ◀
|
Tuesday, September 8, 2026 (6:50pm)
January 2026
|
▶ (9/9 18:52)
◀ 9/8 18:50 ▶

Option Volume

Detail
ℹ
Current (09/08) 441
Calls: 405 (92%)
Puts: 36 (8%)
Prior (09/04) 511
Calls: 414 (81%)
Puts: 97 (19%)
Current vs Prior -13.70%
Calls: -2.17% (Calls)
Puts: -62.89% (Puts)
Prior 7-Day Total 2,379
Calls: 1,954 (82%)
Puts: 425 (18%)
Prior 7-Day Average 339
Calls: 279 (82%)
Puts: 60 (18%)
Current vs Prior 7-Day Avg +29.76%
Calls: +45.09%
Puts: -40.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $16.9K
Calls: $15.2K (90%)
Puts: $1.7K (10%)
Prior (09/04) $10.8K
Calls: $6.9K (63%)
Puts: $4.0K (37%)
Current vs Prior +56.34%
Calls: +121.64%
Puts: -56.95%
Prior 7-Day Total $82.4K
Calls: $62.1K (75%)
Puts: $20.3K (25%)
Prior 7-Day Average $11.8K
Calls: $8.9K (75%)
Puts: $2.9K (25%)
Current vs Prior 7-Day Avg +43.89%
Calls: +71.71%
Puts: -41.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.09
Prior (09/04) 0.23
Current vs Prior -62.06%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -68.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 5,179
Calls: 4,784 (92%)
Puts: 395 (8%)
Prior (09/04) 22,550
Calls: 14,903 (66%)
Puts: 7,647 (34%)
Current vs Prior -77.03%
Prior 7-Day Total 55,318
Calls: 38,754 (70%)
Puts: 16,564 (30%)
Prior 7-Day Average 7,902
Calls: 5,536 (70%)
Puts: 2,366 (30%)
Current vs Prior 7-Day Avg -34.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 26.88% | 31.54%26.88% | 31.54%
Prior 24.91% | 36.65%24.91% | 36.65%
Current vs Prior +7.91% | -13.95%+7.91% | -13.95%
Prior 7-Day Avg 28.69% | 50.93%28.69% | 50.93%
Current vs 7-Day Avg -6.32% | -38.07%-6.32% | -38.07%
Prior 7-Day Eod 24.91% | 36.65%24.91% | 36.65%
Current vs 7-Day Eod +7.91% | -13.95%+7.91% | -13.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.16% | 55.84%
Calls: 42.86% | 54.55%
Puts: 45.45% | 57.14%
Prior 44.16% | 55.84%
Calls: 42.86% | 54.55%
Puts: 45.45% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.29% | 56.53%
Calls: 19.83% | 50.65%
Puts: 34.74% | 62.41%
Current vs 7-Day Avg +61.83% | -1.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($15.2K) vs puts ($1.7K). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (405 calls vs 36 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.800.95$0.8817.0%760.9485
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.800.95$0.8817.0%760.9485
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.300.70$0.5080.0%340.54219

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 415, top 303)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.200.30$0.2540.0%3030.451.4K
$2.00Sep 180.800.95$0.8817.0%760.9485
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.300.70$0.5080.0%340.54219
$2.00Sep 180.000.05$0.03166.7%20.07176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.59, avg 0.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Sep 18$0.63$0.37$0.6394%0.59$2.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Sep 18$0.47$0.53$0.4754%1.13$2.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.88% of stock, avg 26.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 18$0.25$0.50$0.75$2.25$3.7526.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.04% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Sep 18$0.25$0.03$0.28$1.72$3.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Sep 18$0.38$0.62
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Sep 18$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.17%, avg 7.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.200.457.5%7.17%14.70%3031.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 298 vol/day, 48 traded recently)

PLCE averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 09-18 call last traded $0.87 on 09/04 (now $0.80/$0.95) — try a limit near $0.87. Also watch the $3.00 09-18 call last traded $0.30 on 09/04 (now $0.20/$0.30) — try a limit near $0.25; the $3.00 01-15 call last traded $0.75 on 09/03 (now $0.60/$1.10) — try a limit near $0.75. Most tradeable put: the $3.00 09-18 put last traded $0.55 on 09/04 (now $0.30/$0.70) — try a limit near $0.50.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.20$0.30$0.25$0.30 09/04$0.13–$0.33$0.251.4K
$3.00Oct 16$0.15$0.50$0.33$0.55 09/04$0.20–$1.23$0.33--
$3.00Dec 18$0.40$0.75$0.57$0.70 09/03$0.28–$0.68$0.57154
$3.00Jan 15$0.60$1.10$0.85$0.75 09/03$0.43–$0.85$0.75546
$3.00Jan 21$0.20$2.00$1.10$1.25 08/27$0.95–$2.30$1.10--
$2.00Sep 18$0.80$0.95$0.88$0.87 09/04$0.38–$0.88$0.8785
$2.00Oct 16$0.55$1.25$0.90$0.76 08/21$0.63–$1.58$0.76--
$2.00Dec 18$0.70$1.45$1.08$1.10 09/04$0.57–$1.08$1.08--
$2.00Jan 15$0.80$1.50$1.15$1.10 08/26$0.70–$1.15$1.10--
$2.00Mar 19$0.95$1.60$1.27$1.12 07/24$0.77–$1.27$1.12--
$4.00Sep 18$0.05$0.15$0.10$0.08 09/04$0.05–$0.18$0.08852
$4.00Oct 16$0.05$0.30$0.18$0.18 09/04$0.18–$1.15$0.181
$4.00Dec 18$0.15$0.50$0.33$0.46 09/03$0.23–$0.43$0.3361
$4.00Jan 15$0.15$0.90$0.53$0.48 09/02$0.28–$0.53$0.48--
$4.00Mar 19$0.25$1.25$0.75$0.62 07/24$0.35–$0.75$0.62--
$1.00Sep 18$1.45$2.15$1.80$1.57 09/01$1.15–$1.83$1.57--
$1.00Jan 15$1.45$2.20$1.83$1.63 08/25$1.27–$1.85$1.63--
$1.00Mar 19$1.50$2.25$1.88$1.60 08/21$1.27–$1.88$1.60--
$5.00Sep 18$0.00$0.25$0.13$0.05 09/04$0.03–$0.13$0.05--
$5.00Oct 16$0.00$0.10$0.05$0.10 09/04$0.05–$1.10$0.05--
$5.00Dec 18$0.05$0.75$0.40$0.35 07/24$0.15–$0.40$0.35--
$5.00Jan 15$0.10$0.55$0.33$0.55 09/03$0.22–$0.40$0.331.7K
$5.00Jan 21$0.70$3.20$1.95$0.70 08/17$0.98–$2.85$0.70--
$6.00Sep 18$0.00$0.30$0.15$0.02 08/26$0.03–$0.18$0.02--
$6.00Oct 16$0.00$0.35$0.18$0.05 09/03$0.10–$0.65$0.05--
$6.00Jan 15$0.05$0.75$0.40$0.30 07/24$0.18–$0.40$0.30--
$7.00Sep 18$0.00$0.30$0.15$0.25 09/03$0.13–$0.20$0.15--
$7.00Jan 21$0.50$3.10$1.80$0.70 07/31$0.80–$2.28$0.70--
$8.00Sep 18$0.00$0.15$0.08$0.07 07/20$0.08–$0.20$0.07--
$8.00Jan 15$0.05$0.65$0.35$0.08 08/18$0.13–$0.35$0.08--
$10.00Jan 15$0.00$0.55$0.28$0.10 08/12$0.13–$0.28$0.10--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.45–$1.45$0.70--
$12.00Jan 21$0.55$1.00$0.78$0.68 08/25$0.43–$2.73$0.68--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.30$0.70$0.50$0.55 09/04$0.45–$0.90$0.50219
$3.00Dec 18$0.30$1.35$0.83$0.90 09/02$0.80–$1.13$0.83--
$3.00Jan 15$0.55$1.30$0.93$0.97 09/03$0.85–$1.20$0.93--
$3.00Jan 21$1.15$1.70$1.42$1.55 08/31$1.40–$1.63$1.42--
$2.00Sep 18$0.00$0.05$0.03$0.08 09/04$0.03–$0.23$0.03176
$2.00Oct 16$0.00$0.35$0.18$0.15 09/04$0.13–$1.20$0.15--
$2.00Dec 18$0.05$0.65$0.35$0.41 08/17$0.23–$0.40$0.35--
$2.00Jan 15$0.05$0.70$0.38$0.35 09/03$0.30–$0.45$0.35--
$2.00Mar 19$0.05$0.90$0.48$0.58 08/17$0.38–$0.53$0.48--
$4.00Oct 16$1.00$1.85$1.43$1.40 09/03$1.30–$2.45$1.40--
$4.00Dec 18$0.95$2.20$1.58$1.81 08/03$1.55–$2.03$1.58--
$4.00Jan 15$0.95$2.25$1.60$1.97 07/24$1.60–$2.05$1.60--
$4.00Mar 19$0.95$2.50$1.73$2.00 07/20$1.73–$2.10$1.73--
$1.00Jan 15$0.00$0.35$0.18$0.10 08/21$0.08–$0.23$0.10--
$5.00Jan 15$2.00$3.10$2.55$2.85 07/31$2.47–$3.00$2.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405
Total Puts 36
Put/Call Ratio 0.09
Net Difference 369

Prior's Put/Call Breakdown

Total Calls 414
Total Puts 97
Put/Call Ratio 0.23
Net Difference 317

Prior 7-Day Put/Call Summary

Total Calls 1,954
Total Puts 425
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All