Tour v526
PLCE
CHILDRENS PL INC NEW
$2.81 -0.35%
$2.75 (-2.14%)🌙
as of 09/04 06:00 PM
(9/4 14:06) ◀
|
Friday, September 4, 2026 (6:00pm)
January 2026
|
▶ (9/8 18:50)
◀ 9/4 18:00 ▶

Option Volume

Detail
ℹ
Current (09/04) 511
Calls: 414 (81%)
Puts: 97 (19%)
Prior (09/03) 427
Calls: 246 (58%)
Puts: 181 (42%)
Current vs Prior +19.67%
Calls: +68.29% (Calls)
Puts: -46.41% (Puts)
Prior 7-Day Total 1,936
Calls: 1,607 (83%)
Puts: 329 (17%)
Prior 7-Day Average 276
Calls: 229 (83%)
Puts: 47 (17%)
Current vs Prior 7-Day Avg +84.76%
Calls: +80.34%
Puts: +106.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $10.8K
Calls: $6.9K (63%)
Puts: $4.0K (37%)
Prior (09/03) $16.0K
Calls: $5.2K (32%)
Puts: $10.8K (68%)
Current vs Prior -32.34%
Calls: +32.88%
Puts: -63.46%
Prior 7-Day Total $73.8K
Calls: $57.3K (78%)
Puts: $16.5K (22%)
Prior 7-Day Average $10.5K
Calls: $8.2K (78%)
Puts: $2.4K (22%)
Current vs Prior 7-Day Avg +2.83%
Calls: -15.99%
Puts: +68.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.23
Prior (09/03) 0.74
Current vs Prior -68.16%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -7.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 22,550
Calls: 14,903 (66%)
Puts: 7,647 (34%)
Prior (09/03) 22,255
Calls: 14,730 (66%)
Puts: 7,525 (34%)
Current vs Prior +1.33%
Prior 7-Day Total 34,181
Calls: 24,583 (72%)
Puts: 9,598 (28%)
Prior 7-Day Average 4,883
Calls: 3,511 (72%)
Puts: 1,371 (28%)
Current vs Prior 7-Day Avg +361.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 24.91% | 36.65%24.91% | 36.65%
Prior 27.66% | 39.36%27.66% | 39.36%
Current vs Prior -9.94% | -6.88%-9.94% | -6.88%
Prior 7-Day Avg 29.15% | 54.68%29.15% | 54.68%
Current vs 7-Day Avg -14.54% | -32.97%-14.54% | -32.97%
Prior 7-Day Eod 27.66% | 39.36%27.66% | 39.36%
Current vs 7-Day Eod -9.94% | -6.88%-9.94% | -6.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.16% | 55.84%
Calls: 42.86% | 54.55%
Puts: 45.45% | 57.14%
Prior 30.86% | 103.77%
Calls: 17.86% | 50.00%
Puts: 43.86% | 157.53%
Current vs Prior +43.10% | -46.19%
Prior 7-Day Avg 24.29% | 55.30%
Calls: 15.94% | 50.00%
Puts: 32.64% | 60.60%
Current vs 7-Day Avg +81.77% | +0.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.9K). Volume explosion - 85% above 7-day average (511 vs avg 276). Extreme bullish P/C ratio of 0.23 - heavy call buying (414 calls vs 97 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.751.00$0.8828.4%50.9184
$2.00Oct 160.651.05$0.8547.1%--0.8310
$3.00Oct 160.250.55$0.4075.0%20.51111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.350.55$0.4544.4%860.53152

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 229, top 125)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.150.35$0.2580.0%1250.461.3K
$2.00Sep 180.751.00$0.8828.4%50.9184
$3.00Oct 160.250.55$0.4075.0%20.51111
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.350.55$0.4544.4%860.53152
$2.00Oct 160.000.25$0.13192.3%60.16--
$2.00Sep 180.000.05$0.03166.7%50.07173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.7%, max 15.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 18Oct 16152.2%131.6%15.7%1271.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.22, avg 1.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Oct 16$0.45$0.55$0.4583%1.22$2.45
$2.00$3.00Sep 18$0.63$0.37$0.6391%0.59$2.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Sep 18$0.42$0.58$0.4253%1.38$2.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 18Oct 16$0.15152.2%131.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.91% of stock, avg 24.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 18$0.25$0.45$0.70$2.30$3.7024.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.96% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Sep 18$0.25$0.03$0.28$1.72$3.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Sep 18$0.38$0.62
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Sep 18$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.90%, avg 7.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 16$0.250.516.8%8.90%15.66%2111
$3.00Sep 18$0.150.466.8%5.34%12.10%1251.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 283 vol/day, 44 traded recently)

PLCE averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 09-18 call last traded $0.70 on 08/27 (now $0.75/$1.00) — try a limit near $0.75. Also watch the $2.00 12-18 call last traded $0.85 on 08/28 (now $0.90/$1.25) — try a limit near $0.90; the $1.00 01-15 call last traded $1.63 on 08/25 (now $1.50/$2.20) — try a limit near $1.63. Most tradeable put: the $22.00 01-15 put last traded $18.82 on 07/07 (now $19.10/$19.40) — try a limit near $19.10.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.15$0.35$0.25$0.20 08/28$0.13–$0.33$0.201.3K
$3.00Oct 16$0.25$0.55$0.40$0.30 08/21$0.20–$1.23$0.30111
$3.00Dec 18$0.30$0.85$0.57$0.58 08/25$0.28–$0.68$0.57154
$3.00Jan 15$0.35$0.95$0.65$0.48 08/20$0.43–$0.78$0.48546
$3.00Jan 21$0.40$2.00$1.20$1.25 08/27$0.95–$2.30$1.20497
$2.00Sep 18$0.75$1.00$0.88$0.70 08/27$0.38–$0.88$0.7584
$2.00Oct 16$0.65$1.05$0.85$0.76 08/21$0.63–$1.58$0.7610
$2.00Dec 18$0.90$1.25$1.08$0.85 08/28$0.57–$1.08$0.90387
$2.00Jan 15$0.80$1.35$1.08$1.10 08/26$0.70–$1.10$1.088
$2.00Mar 19$0.90$1.50$1.20$1.12 07/24$0.77–$1.25$1.121
$4.00Sep 18$0.05$0.15$0.10$0.11 08/26$0.05–$0.20$0.10873
$4.00Dec 18$0.15$0.60$0.38$0.34 08/27$0.23–$0.43$0.3461
$4.00Jan 15$0.20$0.75$0.48$0.29 08/20$0.28–$0.48$0.2924
$4.00Mar 19$0.30$0.95$0.63$0.62 07/24$0.35–$0.65$0.621
$1.00Jan 15$1.50$2.20$1.85$1.63 08/25$1.27–$1.85$1.633
$1.00Mar 19$1.50$2.25$1.88$1.60 08/21$1.27–$1.88$1.6040
$1.00Sep 18$1.45$2.20$1.83--$1.75–$1.83$1.452
$5.00Sep 18$0.00$0.20$0.10$0.10 08/10$0.03–$0.10$0.10424
$5.00Dec 18$0.05$0.50$0.28$0.35 07/24$0.15–$0.38$0.287
$5.00Jan 15$0.10$0.55$0.33$0.14 08/20$0.22–$0.40$0.141.7K
$5.00Jan 21$0.70$3.30$2.00$0.70 08/17$0.98–$2.85$0.70263
$5.00Mar 19$0.15$0.80$0.48--$0.45–$0.48$0.151
$6.00Sep 18$0.00$0.25$0.13$0.02 08/26$0.03–$0.18$0.021.3K
$6.00Jan 15$0.05$0.50$0.28$0.30 07/24$0.18–$0.38$0.287
$6.00Oct 16$0.00$0.20$0.10--$0.10–$0.20--22
$6.00Dec 18$0.05$0.30$0.18--$0.18–$0.23$0.054
$7.00Sep 18$0.00$0.25$0.13$0.10 07/20$0.13–$0.20$0.101.8K
$7.00Jan 21$0.50$3.20$1.85$0.70 07/31$0.80–$2.28$0.70141
$7.00Dec 18$0.05$0.35$0.20--$0.18–$0.20$0.0516
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.13–$0.20$0.076
$8.00Jan 15$0.05$0.35$0.20$0.08 08/18$0.13–$0.30$0.081.8K
$9.00Sep 18$0.00$0.25$0.13--$0.13–$0.13--6
$10.00Jan 15$0.00$0.30$0.15$0.10 08/12$0.13–$0.23$0.101.6K
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.45–$1.45$0.70375
$12.00Jan 21$0.30$1.00$0.65$0.68 08/25$0.43–$2.73$0.6588
$12.00Jan 15$0.00$0.25$0.13--$0.13–$0.13--38
$15.00Jan 21$0.30$2.90$1.60$0.90 07/07$0.70–$2.65$0.90108
$15.00Jan 15$0.00$0.30$0.15--$0.15–$0.15--194
$17.00Jan 15$0.00$0.30$0.15--$0.15–$0.15--37
$20.00Jan 15$0.00$0.30$0.15--$0.15–$0.15--227
$22.00Jan 15$0.00$0.30$0.15--$0.15–$0.15--30
$25.00Jan 15$0.00$0.30$0.15--$0.15–$0.15--322
$30.00Jan 15$0.00$0.30$0.15--$0.15–$0.15--50
$35.00Jan 15$0.00$0.30$0.15--$0.15–$0.15--246
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.35$0.55$0.45$0.65 08/25$0.45–$0.90$0.45152
$3.00Dec 18$0.55$1.05$0.80$0.95 08/10$0.80–$1.13$0.8043
$3.00Jan 15$0.60$1.10$0.85$1.00 08/25$0.85–$1.20$0.85745
$3.00Jan 21$1.15$1.75$1.45$1.45 08/27$1.40–$1.63$1.45681
$2.00Sep 18$0.00$0.05$0.03$0.11 08/28$0.03–$0.23$0.03173
$2.00Dec 18$0.05$0.45$0.25$0.41 08/17$0.23–$0.40$0.255.0K
$2.00Jan 15$0.15$0.45$0.30$0.40 08/28$0.30–$0.45$0.3061
$2.00Mar 19$0.15$0.60$0.38$0.58 08/17$0.38–$0.53$0.3820
$4.00Dec 18$1.25$1.85$1.55$1.81 08/03$1.55–$2.03$1.5530
$4.00Jan 15$1.30$1.90$1.60$1.97 07/24$1.60–$2.05$1.6036
$4.00Mar 19$1.40$2.05$1.73$2.00 07/20$1.73–$2.10$1.736
$4.00Sep 18$1.05$1.50$1.27--$1.25–$1.27$1.0524
$4.00Oct 16$1.10$1.50$1.30--$1.30–$1.30—$1.1025
$1.00Jan 15$0.00$0.30$0.15$0.10 08/21$0.08–$0.23$0.1019
$1.00Sep 18$0.00$0.05$0.03--$0.03–$0.03--1
$5.00Jan 15$2.15$2.80$2.47$2.85 07/31$2.47–$3.00$2.47498
$5.00Sep 18$1.95$2.50$2.23--$2.23–$2.25$1.952
$5.00Dec 18$2.15$2.75$2.45--$2.45–$2.48$2.153
$5.00Jan 21$1.75$4.50$3.13--$3.13–$3.15$1.7522
$6.00Sep 18$2.85$3.60$3.23--$3.23–$3.28$2.855
$7.00Sep 18$4.00$4.60$4.30--$4.30–$4.30$4.008
$7.00Jan 15$4.00$4.70$4.35--$4.35–$4.35$4.001
$8.00Jan 15$5.00$5.60$5.30--$5.30–$5.35$5.0044
$10.00Jan 15$7.00$7.50$7.25--$7.25–$7.25$7.008
$10.00Jan 21$6.10$9.20$7.65--$7.50–$7.65$6.105
$15.00Jan 15$11.80$12.60$12.20--$12.20–$12.25$11.801
$15.00Jan 21$10.70$14.00$12.35--$12.35–$12.50$10.704
$17.00Jan 15$14.10$14.50$14.30--$14.30–$14.30$14.104
$22.00Jan 15$19.10$19.40$19.25$18.82 07/07$19.25–$19.80$19.103
$35.00Jan 15$31.80$32.60$32.20--$32.20–$32.25$31.803

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414
Total Puts 97
Put/Call Ratio 0.23
Net Difference 317

Prior's Put/Call Breakdown

Total Calls 246
Total Puts 181
Put/Call Ratio 0.74
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 1,607
Total Puts 329
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All