Tour v526
PLCE
CHILDRENS PL INC NEW
$2.84 +0.71%
(9/3 18:00) ◀
|
Friday, September 4, 2026 (2:05pm)
January 2026
|
▶ (9/4 18:00)
◀ 9/4 14:06 ▶

Option Volume

Detail
ℹ
Current (09/04 2:05pm) 364
Calls: 274 (75%)
Puts: 90 (25%)
Prior (09/03) 140
Calls: 114 (81%)
Puts: 26 (19%)
Current vs Prior +160.00%
Calls: +140.35% (Calls)
Puts: +246.15% (Puts)
Prior 7-Day Total 6,216
Calls: 3,903 (63%)
Puts: 2,313 (37%)
Prior 7-Day Average 888
Calls: 557 (63%)
Puts: 330 (37%)
Current vs Prior 7-Day Avg -59.01%
Calls: -50.86%
Puts: -72.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 2:05pm) $8.4K
Calls: $4.9K (58%)
Puts: $3.5K (42%)
Prior (09/03) $5.0K
Calls: $2.7K (55%)
Puts: $2.3K (45%)
Current vs Prior +69.91%
Calls: +81.00%
Puts: +56.54%
Prior 7-Day Total $286.0K
Calls: $132.2K (46%)
Puts: $153.8K (54%)
Prior 7-Day Average $40.9K
Calls: $18.9K (46%)
Puts: $22.0K (54%)
Current vs Prior 7-Day Avg -79.33%
Calls: -73.97%
Puts: -83.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 2:05pm) 0.33
Prior (09/03) 0.23
Current vs Prior +44.02%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -43.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04 2:05pm) 22,550
Calls: 14,903 (66%)
Puts: 7,647 (34%)
Prior (09/03) 22,255
Calls: 14,730 (66%)
Puts: 7,525 (34%)
Current vs Prior +1.33%
Prior 7-Day Total 209,530
Calls: 139,271 (66%)
Puts: 70,259 (34%)
Prior 7-Day Average 29,932
Calls: 19,895 (66%)
Puts: 10,037 (34%)
Current vs Prior 7-Day Avg -24.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 25.00% | 38.73%25.00% | 38.73%
Prior 26.36% | 39.40%30.80% | 39.13%
Current vs Prior -5.15% | -1.70%-18.82% | -1.02%
Prior 7-Day Avg 27.86% | 38.90%30.80% | 39.13%
Current vs 7-Day Avg -10.26% | -0.43%-18.82% | -1.02%
Prior 7-Day Eod 26.36% | 39.40%27.66% | 39.36%
Current vs 7-Day Eod -5.15% | -1.70%-9.62% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.16% | 55.84%
Calls: 42.86% | 54.55%
Puts: 45.45% | 57.14%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +90.34% | +18.25%
Prior 7-Day Avg 46.61% | 60.79%
Calls: 46.36% | 57.77%
Puts: 46.86% | 63.81%
Current vs 7-Day Avg -5.27% | -8.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (274 calls vs 90 puts). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.800.95$0.8817.0%--0.9384
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.800.95$0.8817.0%--0.9384
$2.00Oct 160.601.30$0.9573.7%--0.8410
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.300.55$0.4358.1%800.51152

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 200, top 108)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.200.35$0.2853.6%1080.491.3K
$3.00Oct 160.250.55$0.4075.0%20.49111
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.300.55$0.4358.1%800.51152
$2.00Sep 180.000.05$0.03166.7%50.07173
$2.00Oct 160.050.25$0.15133.3%50.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.1%, max 9.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 18Oct 16152.0%139.3%9.1%1101.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.67, avg 1.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Sep 18$0.60$0.40$0.6093%0.67$2.60
$2.00$3.00Oct 16$0.55$0.45$0.5584%0.82$2.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Sep 18$0.40$0.60$0.4051%1.50$2.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 18Oct 16$0.12152.0%139.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.00% of stock, avg 25.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 18$0.28$0.43$0.71$2.29$3.7125.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.92% of stock, avg 15.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Sep 18$0.28$0.03$0.31$1.69$3.31
$3.00$2.00Oct 16$0.40$0.15$0.55$1.45$3.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Oct 16$0.15$0.85
$2.00$3.001:2Sep 18$0.32$0.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Sep 18$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.80%, avg 7.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 16$0.250.495.6%8.80%14.44%2111
$3.00Sep 18$0.200.495.6%7.04%12.68%1081.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 283 vol/day, 44 traded recently)

PLCE averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 01-15 call last traded $1.10 on 08/26 (now $0.95/$1.25) — try a limit near $1.10. Also watch the $1.00 03-19 call last traded $1.60 on 08/21 (now $1.55/$2.10) — try a limit near $1.60; the $3.00 01-15 call last traded $0.48 on 08/20 (now $0.65/$0.90) — try a limit near $0.65. Most tradeable put: the $22.00 01-15 put last traded $18.82 on 07/07 (now $19.10/$19.50) — try a limit near $19.10.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.05$0.40$0.23$0.20 08/28$0.13–$0.35$0.201.2K
$3.00Oct 16$0.25$0.50$0.38$0.30 08/21$0.20–$1.23$0.30111
$3.00Dec 18$0.55$0.80$0.68$0.58 08/25$0.28–$0.68$0.58155
$3.00Jan 15$0.65$0.90$0.78$0.48 08/20$0.43–$0.78$0.65543
$3.00Jan 21$0.25$2.00$1.13$1.25 08/27$0.95–$2.30$1.13497
$2.00Sep 18$0.70$1.00$0.85$0.70 08/27$0.38–$0.85$0.7087
$2.00Oct 16$0.50$1.20$0.85$0.76 08/21$0.63–$1.58$0.7610
$2.00Dec 18$0.90$1.25$1.08$0.85 08/28$0.57–$1.08$0.90387
$2.00Jan 15$0.95$1.25$1.10$1.10 08/26$0.70–$1.10$1.108
$2.00Mar 19$0.95$1.55$1.25$1.12 07/24$0.77–$1.25$1.121
$4.00Sep 18$0.05$0.25$0.15$0.11 08/26$0.05–$0.20$0.11809
$4.00Dec 18$0.30$0.55$0.43$0.34 08/27$0.23–$0.45$0.3456
$4.00Jan 15$0.15$0.65$0.40$0.29 08/20$0.28–$0.53$0.2924
$4.00Mar 19$0.30$0.95$0.63$0.62 07/24$0.35–$0.65$0.621
$1.00Jan 15$1.45$2.05$1.75$1.63 08/25$1.27–$1.75$1.633
$1.00Mar 19$1.55$2.10$1.83$1.60 08/21$1.27–$1.83$1.6040
$1.00Sep 18$1.45$2.05$1.75--$1.75–$1.75—$1.452
$5.00Sep 18$0.00$0.15$0.08$0.10 08/10$0.03–$0.10$0.08372
$5.00Dec 18$0.25$0.45$0.35$0.35 07/24$0.15–$0.40$0.357
$5.00Jan 15$0.10$0.55$0.33$0.14 08/20$0.22–$0.43$0.141.7K
$5.00Jan 21$0.70$3.20$1.95$0.70 08/17$0.98–$2.85$0.70263
$5.00Mar 19$0.15$0.75$0.45--$0.45–$0.45—$0.151
$6.00Sep 18$0.00$0.25$0.13$0.02 08/26$0.03–$0.18$0.021.3K
$6.00Jan 15$0.05$0.45$0.25$0.30 07/24$0.18–$0.38$0.257
$6.00Oct 16$0.00$0.40$0.20--$0.20–$0.20—--2
$6.00Dec 18$0.05$0.40$0.23--$0.23–$0.23—$0.054
$7.00Sep 18$0.00$0.25$0.13$0.10 07/20$0.13–$0.20$0.101.8K
$7.00Jan 21$0.50$3.10$1.80$0.70 07/31$0.80–$2.75$0.70141
$7.00Dec 18$0.05$0.30$0.18--$0.18–$0.18—$0.0516
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.13–$0.20$0.076
$8.00Jan 15$0.05$0.35$0.20$0.08 08/18$0.13–$0.33$0.081.8K
$9.00Sep 18$0.00$0.25$0.13--$0.13–$0.13—--6
$10.00Jan 15$0.00$0.30$0.15$0.10 08/12$0.13–$0.28$0.101.6K
$10.00Jan 21$0.30$2.60$1.45$0.70 08/25$0.45–$1.45$0.70375
$12.00Jan 21$0.55$0.95$0.75$0.68 08/25$0.43–$2.73$0.6888
$12.00Jan 15$0.00$0.25$0.13--$0.13–$0.13—--38
$15.00Jan 21$0.30$2.90$1.60$0.90 07/07$0.70–$2.65$0.90108
$15.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--194
$17.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--37
$20.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--227
$22.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--30
$25.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--322
$30.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--50
$35.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--246
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.45$0.65$0.55$0.65 08/25$0.50–$0.90$0.5588
$3.00Dec 18$0.60$1.05$0.83$0.95 08/10$0.83–$1.13$0.8343
$3.00Jan 15$0.90$1.05$0.98$1.00 08/25$0.88–$1.20$0.98751
$3.00Jan 21$1.20$1.75$1.48$1.45 08/27$1.40–$1.63$1.45681
$2.00Sep 18$0.00$0.10$0.05$0.11 08/28$0.05–$0.23$0.05133
$2.00Dec 18$0.05$0.40$0.23$0.41 08/17$0.23–$0.40$0.235.0K
$2.00Jan 15$0.25$0.40$0.33$0.40 08/28$0.30–$0.45$0.3362
$2.00Mar 19$0.20$0.60$0.40$0.58 08/17$0.38–$0.53$0.4020
$4.00Dec 18$1.35$1.85$1.60$1.81 08/03$1.60–$2.03$1.6030
$4.00Jan 15$1.40$1.90$1.65$1.97 07/24$1.65–$2.05$1.6536
$4.00Mar 19$1.50$2.05$1.78$2.00 07/20$1.78–$2.10$1.786
$4.00Sep 18$1.00$1.50$1.25--$1.25–$1.25—$1.0024
$1.00Jan 15$0.05$0.25$0.15$0.10 08/21$0.08–$0.23$0.1019
$1.00Sep 18$0.00$0.05$0.03--$0.03–$0.03—--1
$5.00Jan 15$2.25$2.75$2.50$2.85 07/31$2.50–$3.00$2.50498
$5.00Sep 18$2.05$2.45$2.25--$2.25–$2.25—$2.052
$5.00Dec 18$2.25$2.70$2.48--$2.48–$2.48—$2.253
$5.00Jan 21$1.80$4.50$3.15--$3.15–$3.15—$1.8022
$6.00Sep 18$2.95$3.60$3.28--$3.28–$3.28—$2.955
$7.00Sep 18$4.00$4.60$4.30--$4.30–$4.30—$4.008
$7.00Jan 15$4.10$4.60$4.35--$4.35–$4.35—$4.101
$8.00Jan 15$5.10$5.60$5.35--$5.35–$5.35—$5.1044
$10.00Jan 15$7.00$7.50$7.25--$7.25–$7.25—$7.008
$10.00Jan 21$5.00$10.00$7.50--$7.50–$7.50—$5.005
$15.00Jan 15$11.90$12.60$12.25--$12.25–$12.25—$11.901
$15.00Jan 21$10.00$15.00$12.50--$12.50–$12.50—$10.004
$17.00Jan 15$14.10$14.50$14.30--$14.30–$14.30—$14.104
$22.00Jan 15$19.10$19.50$19.30$18.82 07/07$19.30–$19.80$19.103
$35.00Jan 15$31.90$32.60$32.25--$32.25–$32.25—$31.903

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 90
Put/Call Ratio 0.33
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 26
Put/Call Ratio 0.23
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 3,903
Total Puts 2,313
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All