Tour v526
PLCE
CHILDRENS PL INC NEW
$2.63 +4.78%
$2.68 (+1.90%)🌙
as of 09/02 06:50 PM
(9/1 18:54) ◀
|
Wednesday, September 2, 2026 (6:50pm)
January 2026
|
▶ (9/3 14:08)
◀ 9/2 18:50 ▶

Option Volume

Detail
ℹ
Current (09/02) 323
Calls: 272 (84%)
Puts: 51 (16%)
Prior (09/01) 727
Calls: 702 (97%)
Puts: 25 (3%)
Current vs Prior -55.57%
Calls: -61.25% (Calls)
Puts: +104.00% (Puts)
Prior 7-Day Total 1,623
Calls: 1,466 (90%)
Puts: 157 (10%)
Prior 7-Day Average 231
Calls: 209 (90%)
Puts: 22 (10%)
Current vs Prior 7-Day Avg +39.31%
Calls: +29.88%
Puts: +127.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $7.4K
Calls: $5.3K (72%)
Puts: $2.1K (28%)
Prior (09/01) $30.3K
Calls: $29.7K (98%)
Puts: $575 (2%)
Current vs Prior -75.58%
Calls: -82.09%
Puts: +260.87%
Prior 7-Day Total $80.2K
Calls: $69.4K (87%)
Puts: $10.8K (13%)
Prior 7-Day Average $11.5K
Calls: $9.9K (87%)
Puts: $1.5K (13%)
Current vs Prior 7-Day Avg -35.46%
Calls: -46.32%
Puts: +34.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.19
Prior (09/01) 0.04
Current vs Prior +426.50%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -20.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 2,446
Calls: 2,323 (95%)
Puts: 123 (5%)
Prior (09/01) 2,403
Calls: 2,279 (95%)
Puts: 124 (5%)
Current vs Prior +1.79%
Prior 7-Day Total 13,860
Calls: 10,395 (75%)
Puts: 3,465 (25%)
Prior 7-Day Average 1,980
Calls: 1,485 (75%)
Puts: 495 (25%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 26.62% | 46.01%
Prior 35.86% | 52.99%
Current vs Prior -25.77% | -13.17%
Prior 7-Day Avg 30.24% | 60.63%
Current vs 7-Day Avg -11.97% | -24.12%
Prior 7-Day Eod 35.86% | 52.99%
Current vs 7-Day Eod -25.77% | -13.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.3K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (272 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.600.90$0.7540.0%50.8686
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 164, top 150)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.050.30$0.18138.9%1500.391.1K
$2.00Sep 180.600.90$0.7540.0%50.8686
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.000.15$0.08187.5%90.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Sep 18$0.57$0.43$0.5786%0.75$2.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.89% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Sep 18$0.18$0.08$0.26$1.74$3.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Sep 18$0.39$0.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 283 vol/day, 44 traded recently)

PLCE averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 09-18 call last traded $0.70 on 08/27 (now $0.60/$0.90) — try a limit near $0.70. Also watch the $2.00 12-18 call last traded $0.85 on 08/28 (now $0.70/$1.10) — try a limit near $0.85; the $4.00 01-15 call last traded $0.29 on 08/20 (now $0.30/$0.55) — try a limit near $0.30. Most tradeable put: the $3.00 12-18 put last traded $0.95 on 08/10 (now $0.75/$1.00) — try a limit near $0.88.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.05$0.30$0.18$0.20 08/28$0.13–$0.35$0.181.1K
$3.00Oct 16$0.05$0.60$0.33$0.30 08/21$0.20–$1.23$0.30--
$3.00Dec 18$0.25$0.80$0.53$0.58 08/25$0.28–$0.60$0.53--
$3.00Jan 15$0.50$0.80$0.65$0.48 08/20$0.43–$0.73$0.50--
$3.00Jan 21$0.20$2.00$1.10$1.25 08/27$0.95–$2.30$1.10--
$2.00Sep 18$0.60$0.90$0.75$0.70 08/27$0.38–$0.80$0.7086
$2.00Oct 16$0.35$1.10$0.73$0.76 08/21$0.63–$1.58$0.73--
$2.00Dec 18$0.70$1.10$0.90$0.85 08/28$0.57–$1.00$0.85382
$2.00Jan 15$0.80$1.20$1.00$1.10 08/26$0.70–$1.10$1.00--
$2.00Mar 19$0.85$1.40$1.13$1.12 07/24$0.77–$1.18$1.12--
$4.00Sep 18$0.05$0.15$0.10$0.11 08/26$0.05–$0.20$0.10747
$4.00Dec 18$0.05$0.55$0.30$0.34 08/27$0.23–$0.45$0.30--
$4.00Jan 15$0.30$0.55$0.43$0.29 08/20$0.28–$0.53$0.307
$4.00Mar 19$0.20$0.85$0.53$0.62 07/24$0.35–$0.65$0.53--
$1.00Jan 15$1.30$1.95$1.63$1.63 08/25$1.27–$1.75$1.63--
$1.00Mar 19$1.50$2.00$1.75$1.60 08/21$1.27–$1.83$1.60--
$5.00Sep 18$0.00$0.05$0.03$0.10 08/10$0.03–$0.10$0.03--
$5.00Dec 18$0.05$0.45$0.25$0.35 07/24$0.15–$0.40$0.25--
$5.00Jan 15$0.10$0.55$0.33$0.14 08/20$0.22–$0.43$0.14--
$5.00Jan 21$0.70$1.25$0.98$0.70 08/17$0.98–$2.85$0.70--
$6.00Sep 18$0.00$0.25$0.13$0.02 08/26$0.03–$0.18$0.02--
$6.00Jan 15$0.05$0.45$0.25$0.30 07/24$0.18–$0.38$0.25--
$7.00Sep 18$0.00$0.25$0.13$0.10 07/20$0.13–$0.20$0.10--
$7.00Jan 21$0.50$3.10$1.80$0.70 07/31$0.80–$2.75$0.70--
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.13–$0.20$0.07--
$8.00Jan 15$0.05$0.35$0.20$0.08 08/18$0.13–$0.33$0.08--
$10.00Jan 15$0.00$0.30$0.15$0.10 08/12$0.13–$0.28$0.10--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.45–$1.30$0.70--
$12.00Jan 21$0.00$0.95$0.48$0.68 08/25$0.43–$2.73$0.48--
$15.00Jan 21$0.30$2.85$1.58$0.90 07/07$0.70–$2.65$0.90--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.35$0.70$0.52$0.65 08/25$0.50–$0.90$0.52--
$3.00Dec 18$0.75$1.00$0.88$0.95 08/10$0.85–$1.13$0.8842
$3.00Jan 15$0.80$1.10$0.95$1.00 08/25$0.88–$1.20$0.95--
$3.00Jan 21$1.20$1.80$1.50$1.45 08/27$1.40–$1.63$1.45--
$2.00Sep 18$0.00$0.15$0.08$0.11 08/28$0.08–$0.23$0.08--
$2.00Dec 18$0.20$0.35$0.28$0.41 08/17$0.28–$0.40$0.28--
$2.00Jan 15$0.30$0.40$0.35$0.40 08/28$0.30–$0.45$0.3581
$2.00Mar 19$0.20$0.65$0.43$0.58 08/17$0.38–$0.53$0.43--
$4.00Dec 18$1.40$1.95$1.67$1.81 08/03$1.63–$2.03$1.67--
$4.00Jan 15$1.40$2.00$1.70$1.97 07/24$1.67–$2.05$1.70--
$4.00Mar 19$1.60$2.15$1.88$2.00 07/20$1.78–$2.10$1.88--
$1.00Jan 15$0.00$0.25$0.13$0.10 08/21$0.08–$0.23$0.10--
$5.00Jan 15$2.30$2.90$2.60$2.85 07/31$2.53–$3.00$2.60--
$22.00Jan 15$19.20$19.60$19.40$18.82 07/07$19.30–$19.80$19.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 51
Put/Call Ratio 0.19
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 702
Total Puts 25
Put/Call Ratio 0.04
Net Difference 677

Prior 7-Day Put/Call Summary

Total Calls 1,466
Total Puts 157
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All