Tour v526
PLCE
CHILDRENS PL INC NEW
$2.76 +4.94%
(9/2 18:50) ◀
|
Thursday, September 3, 2026 (2:05pm)
January 2026
|
▶ (9/3 18:00)
◀ 9/3 14:08 ▶

Option Volume

Detail
ℹ
Current (09/03 2:05pm) 140
Calls: 114 (81%)
Puts: 26 (19%)
Prior (06/12) 271
Calls: 91 (34%)
Puts: 180 (66%)
Current vs Prior -48.34%
Calls: +25.27% (Calls)
Puts: -85.56% (Puts)
Prior 7-Day Total 6,216
Calls: 3,903 (63%)
Puts: 2,313 (37%)
Prior 7-Day Average 888
Calls: 557 (63%)
Puts: 330 (37%)
Current vs Prior 7-Day Avg -84.23%
Calls: -79.55%
Puts: -92.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 2:05pm) $5.0K
Calls: $2.7K (55%)
Puts: $2.3K (45%)
Prior (06/12) $7.8K
Calls: $3.9K (50%)
Puts: $3.9K (50%)
Current vs Prior -35.98%
Calls: -29.62%
Puts: -42.27%
Prior 7-Day Total $286.0K
Calls: $132.2K (46%)
Puts: $153.8K (54%)
Prior 7-Day Average $40.9K
Calls: $18.9K (46%)
Puts: $22.0K (54%)
Current vs Prior 7-Day Avg -87.83%
Calls: -85.62%
Puts: -89.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 2:05pm) 0.23
Prior (06/12) 1.98
Current vs Prior -88.47%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -61.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 2:05pm) 22,255
Calls: 14,730 (66%)
Puts: 7,525 (34%)
Prior (06/12) 30,540
Calls: 21,272 (70%)
Puts: 9,268 (30%)
Current vs Prior -27.13%
Prior 7-Day Total 209,530
Calls: 139,271 (66%)
Puts: 70,259 (34%)
Prior 7-Day Average 29,932
Calls: 19,895 (66%)
Puts: 10,037 (34%)
Current vs Prior 7-Day Avg -25.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 30.80% | 39.13%
Prior 28.45% | 36.62%
Current vs Prior +8.25% | +6.86%
Prior 7-Day Avg 27.86% | 38.90%
Current vs 7-Day Avg +10.55% | +0.59%
Prior 7-Day Eod 28.45% | 36.62%
Current vs 7-Day Eod +8.25% | +6.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.86% | 103.77%
Calls: 17.86% | 50.00%
Puts: 43.86% | 157.53%
Prior 72.31% | 88.89%
Calls: 60.00% | 100.00%
Puts: 84.62% | 77.78%
Current vs Prior -57.32% | +16.74%
Prior 7-Day Avg 50.52% | 63.05%
Calls: 51.48% | 59.06%
Puts: 49.54% | 67.04%
Current vs 7-Day Avg -38.91% | +64.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (114 calls vs 26 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (14,730 calls vs 7,525 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.250.30$0.2817.9%700.451.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.550.95$0.7553.3%--0.8787
$2.00Oct 160.501.20$0.8582.4%--0.7510
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.450.70$0.5743.9%10.5388

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 71, top 70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.250.30$0.2817.9%700.451.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.450.70$0.5743.9%10.5388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.8%, max 31.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 18Oct 16177.3%134.5%31.8%701.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.13, avg 1.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Sep 18$0.47$0.53$0.4787%1.13$2.47
$2.00$3.00Oct 16$0.50$0.50$0.5075%1.00$2.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Sep 18$0.49$0.51$0.4953%1.04$2.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 18Oct 16$0.07177.3%134.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 30.80% of stock, avg 30.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 18$0.28$0.57$0.85$2.15$3.8530.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.04% of stock, avg 13.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Sep 18$0.28$0.08$0.36$1.64$3.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Oct 16$0.15$0.85
$2.00$3.001:2Sep 18$0.19$0.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Sep 18$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.06%, avg 9.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 16$0.250.478.7%9.06%17.75%--111
$3.00Sep 18$0.250.458.7%9.06%17.75%701.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 283 vol/day, 44 traded recently)

PLCE averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 09-18 call last traded $0.70 on 08/27 (now $0.60/$0.90) — try a limit near $0.70. Also watch the $2.00 12-18 call last traded $0.85 on 08/28 (now $0.70/$1.10) — try a limit near $0.85; the $4.00 01-15 call last traded $0.29 on 08/20 (now $0.30/$0.55) — try a limit near $0.30. Most tradeable put: the $3.00 12-18 put last traded $0.95 on 08/10 (now $0.75/$1.00) — try a limit near $0.88.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.05$0.30$0.18$0.20 08/28$0.13–$0.35$0.181.1K
$3.00Oct 16$0.05$0.60$0.33$0.30 08/21$0.20–$1.23$0.30--
$3.00Dec 18$0.25$0.80$0.53$0.58 08/25$0.28–$0.60$0.53--
$3.00Jan 15$0.50$0.80$0.65$0.48 08/20$0.43–$0.73$0.50--
$3.00Jan 21$0.20$2.00$1.10$1.25 08/27$0.95–$2.30$1.10--
$2.00Sep 18$0.60$0.90$0.75$0.70 08/27$0.38–$0.80$0.7086
$2.00Oct 16$0.35$1.10$0.73$0.76 08/21$0.63–$1.58$0.73--
$2.00Dec 18$0.70$1.10$0.90$0.85 08/28$0.57–$1.00$0.85382
$2.00Jan 15$0.80$1.20$1.00$1.10 08/26$0.70–$1.10$1.00--
$2.00Mar 19$0.85$1.40$1.13$1.12 07/24$0.77–$1.18$1.12--
$4.00Sep 18$0.05$0.15$0.10$0.11 08/26$0.05–$0.20$0.10747
$4.00Dec 18$0.05$0.55$0.30$0.34 08/27$0.23–$0.45$0.30--
$4.00Jan 15$0.30$0.55$0.43$0.29 08/20$0.28–$0.53$0.307
$4.00Mar 19$0.20$0.85$0.53$0.62 07/24$0.35–$0.65$0.53--
$1.00Jan 15$1.30$1.95$1.63$1.63 08/25$1.27–$1.75$1.63--
$1.00Mar 19$1.50$2.00$1.75$1.60 08/21$1.27–$1.83$1.60--
$5.00Sep 18$0.00$0.05$0.03$0.10 08/10$0.03–$0.10$0.03--
$5.00Dec 18$0.05$0.45$0.25$0.35 07/24$0.15–$0.40$0.25--
$5.00Jan 15$0.10$0.55$0.33$0.14 08/20$0.22–$0.43$0.14--
$5.00Jan 21$0.70$1.25$0.98$0.70 08/17$0.98–$2.85$0.70--
$6.00Sep 18$0.00$0.25$0.13$0.02 08/26$0.03–$0.18$0.02--
$6.00Jan 15$0.05$0.45$0.25$0.30 07/24$0.18–$0.38$0.25--
$7.00Sep 18$0.00$0.25$0.13$0.10 07/20$0.13–$0.20$0.10--
$7.00Jan 21$0.50$3.10$1.80$0.70 07/31$0.80–$2.75$0.70--
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.13–$0.20$0.07--
$8.00Jan 15$0.05$0.35$0.20$0.08 08/18$0.13–$0.33$0.08--
$10.00Jan 15$0.00$0.30$0.15$0.10 08/12$0.13–$0.28$0.10--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.45–$1.30$0.70--
$12.00Jan 21$0.00$0.95$0.48$0.68 08/25$0.43–$2.73$0.48--
$15.00Jan 21$0.30$2.85$1.58$0.90 07/07$0.70–$2.65$0.90--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.35$0.70$0.52$0.65 08/25$0.50–$0.90$0.52--
$3.00Dec 18$0.75$1.00$0.88$0.95 08/10$0.85–$1.13$0.8842
$3.00Jan 15$0.80$1.10$0.95$1.00 08/25$0.88–$1.20$0.95--
$3.00Jan 21$1.20$1.80$1.50$1.45 08/27$1.40–$1.63$1.45--
$2.00Sep 18$0.00$0.15$0.08$0.11 08/28$0.08–$0.23$0.08--
$2.00Dec 18$0.20$0.35$0.28$0.41 08/17$0.28–$0.40$0.28--
$2.00Jan 15$0.30$0.40$0.35$0.40 08/28$0.30–$0.45$0.3581
$2.00Mar 19$0.20$0.65$0.43$0.58 08/17$0.38–$0.53$0.43--
$4.00Dec 18$1.40$1.95$1.67$1.81 08/03$1.63–$2.03$1.67--
$4.00Jan 15$1.40$2.00$1.70$1.97 07/24$1.67–$2.05$1.70--
$4.00Mar 19$1.60$2.15$1.88$2.00 07/20$1.78–$2.10$1.88--
$1.00Jan 15$0.00$0.25$0.13$0.10 08/21$0.08–$0.23$0.10--
$5.00Jan 15$2.30$2.90$2.60$2.85 07/31$2.53–$3.00$2.60--
$22.00Jan 15$19.20$19.60$19.40$18.82 07/07$19.30–$19.80$19.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 26
Put/Call Ratio 0.23
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 180
Put/Call Ratio 1.98
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 3,903
Total Puts 2,313
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All