Tour v526
PLCE
CHILDRENS PL INC NEW
$2.51 +0.80%
$2.48 (-1.37%)🌙
as of 09/01 06:54 PM
(8/31 18:53) ◀
|
Tuesday, September 1, 2026 (6:54pm)
January 2026
|
▶ (9/2 18:50)
◀ 9/1 18:54 ▶

Option Volume

Detail
ℹ
Current (09/01) 727
Calls: 702 (97%)
Puts: 25 (3%)
Prior (08/31) 78
Calls: 71 (91%)
Puts: 7 (9%)
Current vs Prior +832.05%
Calls: +888.73% (Calls)
Puts: +257.14% (Puts)
Prior 7-Day Total 1,164
Calls: 1,030 (88%)
Puts: 134 (12%)
Prior 7-Day Average 166
Calls: 147 (88%)
Puts: 19 (12%)
Current vs Prior 7-Day Avg +337.20%
Calls: +377.09%
Puts: +30.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $30.3K
Calls: $29.7K (98%)
Puts: $575 (2%)
Prior (08/31) $3.2K
Calls: $2.9K (90%)
Puts: $305 (10%)
Current vs Prior +855.06%
Calls: +936.58%
Puts: +88.52%
Prior 7-Day Total $54.0K
Calls: $43.7K (81%)
Puts: $10.3K (19%)
Prior 7-Day Average $7.7K
Calls: $6.2K (81%)
Puts: $1.5K (19%)
Current vs Prior 7-Day Avg +292.84%
Calls: +376.06%
Puts: -60.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.04
Prior (08/31) 0.10
Current vs Prior -63.88%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -84.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 2,403
Calls: 2,279 (95%)
Puts: 124 (5%)
Prior (08/31) 2,882
Calls: 2,801 (97%)
Puts: 81 (3%)
Current vs Prior -16.62%
Prior 7-Day Total 14,529
Calls: 11,072 (76%)
Puts: 3,457 (24%)
Prior 7-Day Average 2,075
Calls: 1,581 (76%)
Puts: 493 (24%)
Current vs Prior 7-Day Avg +15.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 35.86% | 52.99%
Prior 30.12% | 76.31%
Current vs Prior +19.04% | -30.56%
Prior 7-Day Avg 27.82% | 57.24%
Current vs 7-Day Avg +28.90% | -7.42%
Prior 7-Day Eod 30.12% | 76.31%
Current vs 7-Day Eod +19.04% | -30.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($29.7K) vs puts ($575). Massive premium surge with dollar volume up 855% vs prior. Dollar volume significantly above 7-day average (293% higher). Unusually high activity with volume up 832% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.500.80$0.6546.2%10.8485
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 282, top 266)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.200.30$0.2540.0%2660.44905
$2.00Sep 180.500.80$0.6546.2%10.8485
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.20$0.13115.4%150.20124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Sep 18$0.40$0.60$0.4084%1.50$2.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 15.14% of stock, avg 15.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Sep 18$0.25$0.13$0.38$1.62$3.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Sep 18$0.15$0.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.97%, avg 7.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.200.4419.5%7.97%27.49%266905

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 283 vol/day, 44 traded recently)

PLCE averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 09-18 call last traded $0.20 on 08/28 (now $0.20/$0.30) — try a limit near $0.20. Also watch the $2.00 09-18 call last traded $0.70 on 08/27 (now $0.50/$0.80) — try a limit near $0.65; the $3.00 01-15 call last traded $0.48 on 08/20 (now $0.40/$0.65) — try a limit near $0.48. Most tradeable put: the $2.00 09-18 put last traded $0.11 on 08/28 (now $0.05/$0.20) — try a limit near $0.11.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.20$0.30$0.25$0.20 08/28$0.13–$0.35$0.20905
$3.00Oct 16$0.05$0.70$0.38$0.30 08/21$0.20–$1.23$0.30--
$3.00Dec 18$0.20$0.70$0.45$0.58 08/25$0.28–$0.60$0.45--
$3.00Jan 15$0.40$0.65$0.53$0.48 08/20$0.43–$0.73$0.48175
$3.00Jan 21$0.80$1.55$1.18$1.25 08/27$0.95–$2.30$1.18--
$2.00Sep 18$0.50$0.80$0.65$0.70 08/27$0.38–$0.80$0.6585
$2.00Oct 16$0.35$1.10$0.73$0.76 08/21$0.63–$1.58$0.73--
$2.00Dec 18$0.65$1.00$0.83$0.85 08/28$0.57–$1.00$0.83--
$2.00Jan 15$0.65$1.10$0.88$1.10 08/26$0.70–$1.10$0.88--
$2.00Mar 19$0.70$1.25$0.98$1.12 07/24$0.77–$1.18$0.98--
$4.00Sep 18$0.00$0.10$0.05$0.11 08/26$0.05–$0.20$0.05745
$4.00Dec 18$0.05$0.50$0.28$0.34 08/27$0.23–$0.45$0.28--
$4.00Jan 15$0.10$0.55$0.33$0.29 08/20$0.28–$0.53$0.29--
$4.00Mar 19$0.20$0.80$0.50$0.62 07/24$0.35–$0.65$0.50--
$1.00Jan 15$1.25$1.80$1.53$1.63 08/25$1.27–$1.75$1.53--
$1.00Mar 19$1.30$1.90$1.60$1.60 08/21$1.27–$1.83$1.60--
$5.00Sep 18$0.00$0.20$0.10$0.10 08/10$0.03–$0.10$0.10369
$5.00Dec 18$0.05$0.40$0.23$0.35 07/24$0.15–$0.40$0.23--
$5.00Jan 15$0.10$0.35$0.22$0.14 08/20$0.22–$0.43$0.14--
$5.00Jan 21$0.70$5.00$2.85$0.70 08/17$1.00–$2.85$0.70--
$6.00Sep 18$0.00$0.25$0.13$0.02 08/26$0.03–$0.18$0.02--
$6.00Jan 15$0.05$0.40$0.23$0.30 07/24$0.18–$0.38$0.23--
$7.00Sep 18$0.00$0.25$0.13$0.10 07/20$0.13–$0.20$0.10--
$7.00Jan 21$0.50$4.00$2.25$0.70 07/31$0.80–$2.75$0.70--
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.13–$0.20$0.07--
$8.00Jan 15$0.05$0.30$0.18$0.08 08/18$0.13–$0.33$0.08--
$10.00Jan 15$0.00$0.25$0.13$0.10 08/12$0.13–$0.28$0.10--
$10.00Jan 21$0.00$1.10$0.55$0.70 08/25$0.45–$1.30$0.55--
$12.00Jan 21$0.55$0.90$0.73$0.68 08/25$0.43–$2.73$0.68--
$15.00Jan 21$0.00$5.00$2.50$0.90 07/07$0.70–$2.65$0.90--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.45$0.85$0.65$0.65 08/25$0.50–$0.90$0.65--
$3.00Dec 18$0.75$1.15$0.95$0.95 08/10$0.85–$1.13$0.95--
$3.00Jan 15$0.75$1.20$0.98$1.00 08/25$0.88–$1.20$0.98--
$3.00Jan 21$1.25$1.80$1.53$1.45 08/27$1.40–$1.63$1.45--
$2.00Sep 18$0.05$0.20$0.13$0.11 08/28$0.08–$0.23$0.11124
$2.00Dec 18$0.10$0.50$0.30$0.41 08/17$0.28–$0.40$0.30--
$2.00Jan 15$0.20$0.55$0.38$0.40 08/28$0.30–$0.45$0.38--
$2.00Mar 19$0.25$0.65$0.45$0.58 08/17$0.38–$0.53$0.45--
$4.00Dec 18$1.55$2.00$1.78$1.81 08/03$1.63–$2.03$1.78--
$4.00Jan 15$1.55$2.10$1.83$1.97 07/24$1.67–$2.05$1.83--
$4.00Mar 19$1.60$2.20$1.90$2.00 07/20$1.78–$2.10$1.90--
$1.00Jan 15$0.00$0.25$0.13$0.10 08/21$0.08–$0.23$0.10--
$5.00Jan 15$2.45$2.95$2.70$2.85 07/31$2.53–$3.00$2.70--
$22.00Jan 15$19.40$19.60$19.50$18.82 07/07$19.30–$19.80$19.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 702
Total Puts 25
Put/Call Ratio 0.04
Net Difference 677

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 7
Put/Call Ratio 0.10
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 1,030
Total Puts 134
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All