Tour v492
PL
PLANET LABS PBC A
$22.42 -1.82%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:21)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 6,392
Calls: 3,887 (61%)
Puts: 2,505 (39%)
Prior (08/04) 11,285
Calls: 8,973 (80%)
Puts: 2,312 (20%)
Current vs Prior -43.36%
Calls: -56.68% (Calls)
Puts: +8.35% (Puts)
Prior 7-Day Total 71,010
Calls: 43,183 (61%)
Puts: 27,827 (39%)
Prior 7-Day Average 10,144
Calls: 6,169 (61%)
Puts: 3,975 (39%)
Current vs Prior 7-Day Avg -36.99%
Calls: -36.99%
Puts: -36.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $3.97M
Calls: $879.2K (22%)
Puts: $3.09M (78%)
Prior (08/04) $3.05M
Calls: $1.89M (62%)
Puts: $1.16M (38%)
Current vs Prior +29.97%
Calls: -53.56%
Puts: +166.20%
Prior 7-Day Total $18.14M
Calls: $6.92M (38%)
Puts: $11.22M (62%)
Prior 7-Day Average $2.59M
Calls: $988.7K (38%)
Puts: $1.60M (62%)
Current vs Prior 7-Day Avg +53.16%
Calls: -11.08%
Puts: +92.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.64
Prior (08/04) 0.26
Current vs Prior +150.12%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -10.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 245,211
Calls: 158,162 (65%)
Puts: 87,049 (35%)
Prior (08/04) 241,199
Calls: 154,939 (64%)
Puts: 86,260 (36%)
Current vs Prior +1.66%
Prior 7-Day Total 1,664,501
Calls: 1,061,088 (64%)
Puts: 603,413 (36%)
Prior 7-Day Average 237,785
Calls: 151,584 (64%)
Puts: 86,201 (36%)
Current vs Prior 7-Day Avg +3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.27% | 12.49%16.41% | 31.89%
Prior 9.89% | 14.44%18.38% | 32.50%
Current vs Prior -26.48% | -13.50%-10.72% | -1.87%
Prior 7-Day Avg 7.67% | 13.13%20.53% | 34.36%
Current vs 7-Day Avg -5.22% | -4.85%-20.03% | -7.17%
Prior 7-Day Eod 9.89% | 14.44%17.39% | 32.41%
Current vs 7-Day Eod -26.48% | -13.50%-5.61% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 14.36%
Calls: 11.11% | 13.33%
Puts: 20.55% | 15.38%
Prior 16.40% | 16.18%
Calls: 16.13% | 17.48%
Puts: 16.67% | 14.88%
Current vs Prior -3.48% | -11.25%
Prior 7-Day Avg 32.52% | 14.98%
Calls: 25.08% | 15.29%
Puts: 39.96% | 14.66%
Current vs 7-Day Avg -51.32% | -4.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($3.09M) vs calls ($879.2K). Dollar volume significantly above 7-day average (53% higher). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.552.75$2.657.5%200.50168
$21.50Aug 71.201.30$1.258.0%100.72190
$21.50Aug 141.701.85$1.788.4%30.6422
$20.50Aug 212.652.90$2.789.0%--0.7111
$21.50Aug 212.102.30$2.209.1%2420.62534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 185.405.60$5.503.6%--0.58202
$24.00Sep 184.004.20$4.104.9%50.5067
$20.00Sep 181.952.05$2.005.0%110.31357
$25.00Sep 184.604.90$4.756.3%40.54162
$22.00Sep 182.903.10$3.006.7%30.401.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.400.45$0.4311.6%1100.38648
$25.00Aug 140.400.45$0.4311.6%290.24241
$24.50Aug 140.500.60$0.5518.2%30.291.2K
$22.50Aug 70.600.70$0.6515.4%320.50497
$25.00Aug 210.750.85$0.8012.5%710.31798
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.350.40$0.3813.2%150.19124
$21.00Aug 140.600.70$0.6515.4%30.3047
$20.00Aug 210.650.75$0.7014.3%450.251.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 72.654.30$3.4747.6%40.9724
$19.50Aug 72.603.30$2.9523.7%50.9416
$18.50Aug 73.704.50$4.1019.5%40.933
$20.00Aug 72.102.80$2.4528.6%10.92121
$18.00Aug 74.204.70$4.4511.2%30.896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 73.203.80$3.5017.1%130.9229
$26.50Aug 73.704.90$4.3027.9%20.924
$25.00Aug 72.502.85$2.6813.1%80.901.0K
$25.50Aug 72.803.40$3.1019.4%30.893
$26.00Aug 143.204.20$3.7027.0%--0.8326

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 2.3K, top 291)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 281.701.90$1.8011.1%2910.50199
$25.00Sep 182.202.50$2.3512.8%2710.46428
$21.50Aug 212.102.30$2.209.1%2420.62534
$22.00Aug 70.850.95$0.9011.1%1520.611.3K
$24.00Aug 70.150.20$0.1827.8%1380.191.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.650.75$0.7014.3%450.251.4K
$22.00Aug 70.450.55$0.5020.0%380.39278
$21.00Aug 281.251.40$1.3311.3%370.341.0K
$19.00Aug 280.550.75$0.6530.8%340.2023
$21.50Aug 211.201.30$1.258.0%280.38148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 28.7%, max 149.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18266.9%107.1%149.3%331
$26.50Aug 7Aug 21134.8%93.9%43.6%4146
$25.50Aug 7Aug 21129.7%94.1%37.9%13414
$19.50Aug 7Aug 14120.7%98.7%22.3%628
$20.50Aug 7Aug 21110.3%91.1%21.0%--198
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18266.9%107.1%149.3%2108
$18.50Aug 7Aug 21182.4%100.9%80.8%--201
$25.50Aug 7Aug 21129.7%94.1%37.9%53
$19.50Aug 7Aug 21120.7%93.6%29.0%15282
$20.50Aug 7Aug 21110.3%91.1%21.0%3110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Aug 7$0.12$0.38$0.123.17$23.62
$24.50$25.00Aug 14$0.12$0.38$0.123.17$24.62
$25.00$26.00Aug 28$0.25$0.75$0.253.00$25.25
$23.00$23.50Aug 7$0.13$0.37$0.132.85$23.13
$24.50$25.00Aug 21$0.13$0.37$0.132.85$24.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Aug 14$0.10$0.40$0.104.00$18.90
$19.00$18.00Aug 28$0.20$0.80$0.204.00$18.80
$19.00$18.00Sep 4$0.22$0.78$0.223.55$18.78
$21.00$20.50Aug 14$0.12$0.38$0.123.17$20.88
$19.50$19.00Aug 21$0.12$0.38$0.123.17$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 5.67, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.85$0.85$0.155.67$19.85
$19.00$20.00Aug 28$0.75$0.75$0.253.00$19.75
$20.00$20.50Aug 21$0.37$0.37$0.132.85$20.37
$18.00$18.50Aug 7$0.35$0.35$0.152.33$18.35
$21.50$22.00Aug 7$0.35$0.35$0.152.33$21.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.50Aug 7$0.40$0.40$0.104.00$25.60
$24.00$23.00Aug 7$0.76$0.76$0.243.17$23.24
$26.00$25.00Aug 14$0.75$0.75$0.253.00$25.25
$26.00$25.00Aug 28$0.75$0.75$0.253.00$25.25
$26.00$25.00Sep 4$0.75$0.75$0.253.00$25.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.44, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 7Aug 14$0.17134.8%92.9%
$20.50Aug 7Aug 14$0.23110.3%93.8%
$25.50Aug 7Aug 14$0.23129.7%88.9%
$26.00Aug 7Aug 14$0.23122.7%91.5%
$19.50Aug 7Aug 14$0.30120.7%98.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.20122.7%91.5%
$19.00Aug 7Aug 14$0.22121.2%101.0%
$25.00Aug 7Aug 14$0.27106.8%89.8%
$19.50Aug 7Aug 14$0.28120.7%98.7%
$20.00Aug 7Aug 14$0.30113.8%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.16% of stock, avg 18.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$0.65$0.73$1.38$21.12$23.886.16%
$22.00Aug 7$0.90$0.50$1.40$20.60$23.406.24%
$23.00Aug 7$0.43$1.02$1.45$21.55$24.456.47%
$21.50Aug 7$1.25$0.30$1.55$19.95$23.056.91%
$21.00Aug 7$1.67$0.20$1.87$19.13$22.878.34%
$24.00Aug 7$0.18$1.78$1.96$22.04$25.968.74%
$20.50Aug 7$2.17$0.13$2.30$18.20$22.8010.26%
$20.00Aug 7$2.45$0.08$2.53$17.47$22.5311.28%
$22.50Aug 14$1.25$1.30$2.55$19.95$25.0511.37%
$22.00Aug 14$1.50$1.08$2.58$19.42$24.5811.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.03% of stock, avg 10.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.50Aug 7$0.10$0.13$0.23$20.27$24.73
$24.50$21.00Aug 7$0.10$0.20$0.30$20.70$24.80
$24.00$20.50Aug 7$0.18$0.13$0.31$20.19$24.31
$24.00$21.00Aug 7$0.18$0.20$0.38$20.62$24.38
$24.50$18.00Aug 7$0.10$0.28$0.38$17.62$24.88
$24.50$21.50Aug 7$0.10$0.30$0.40$21.10$24.90
$23.50$20.50Aug 7$0.30$0.13$0.43$20.07$23.93
$24.00$18.00Aug 7$0.18$0.28$0.46$17.54$24.46
$24.00$21.50Aug 7$0.18$0.30$0.48$21.02$24.48
$23.50$21.00Aug 7$0.30$0.20$0.50$20.50$24.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 18$0.90$0.109.00$18.10$20.90
20/2123/24Sep 18$0.90$0.109.00$20.10$23.90
20/2122/23Sep 18$0.89$0.118.09$20.11$22.89
22/2324/25Sep 11$0.88$0.127.33$22.12$24.88
19/2023/24Sep 18$0.88$0.127.33$19.12$23.88
21/2224/25Sep 18$0.88$0.127.33$21.12$24.88
19/2021/22Aug 28$0.87$0.136.69$19.13$21.87
19/2022/23Sep 18$0.87$0.136.69$19.13$22.87
22/2325/26Sep 18$0.87$0.136.69$22.13$25.87
23/2425/26Sep 18$0.87$0.136.69$23.13$25.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$20.00$22.00Sep 4$0.18$1.8210.11
$25.50$26.00$26.50Aug 7$0.05$0.459.00
$23.00$24.00$25.00Aug 28$0.10$0.909.00
$20.00$21.00$22.00Sep 18$0.10$0.909.00
$24.00$24.50$25.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 28$0.05$0.9519.00
$23.00$24.00$25.00Aug 14$0.07$0.9313.29
$19.00$20.00$21.00Aug 28$0.08$0.9211.50
$18.00$19.00$20.00Sep 4$0.08$0.9211.50
$18.00$19.00$20.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.75, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Sep 4-$0.75$1.25
$20.00$22.001:2Sep 4-$1.51$0.49
$26.00$26.501:2Aug 7-$0.05$0.45
$23.50$24.001:2Aug 7-$0.06$0.44
$24.50$25.001:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Sep 11-$0.91$1.09
$22.00$21.001:2Aug 14-$0.22$0.78
$19.00$18.001:2Aug 28-$0.25$0.75
$24.00$23.001:2Aug 7-$0.26$0.74
$20.00$19.001:2Aug 28-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 13.16%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$2.950.552.6%13.16%15.74%15206
$23.00Sep 11$2.650.552.6%11.82%14.41%235
$24.00Sep 18$2.550.507.0%11.37%18.42%20168
$24.00Sep 11$2.250.507.0%10.04%17.08%--11
$25.00Sep 18$2.200.4611.5%9.81%21.32%271428
$23.00Sep 4$1.950.532.6%8.70%11.28%821
$25.00Sep 11$1.900.4511.5%8.47%19.98%--19
$26.00Sep 18$1.900.4216.0%8.47%24.44%1862
$23.00Aug 28$1.700.502.6%7.58%10.17%291199
$22.50Aug 21$1.550.530.4%6.91%7.27%--108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,887
Total Puts 2,505
Put/Call Ratio 0.64
Net Difference 1,382

Prior's Put/Call Breakdown

Total Calls 8,973
Total Puts 2,312
Put/Call Ratio 0.26
Net Difference 6,661

Prior 7-Day Put/Call Summary

Total Calls 43,183
Total Puts 27,827
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All