Tour v492
PL
PLANET LABS PBC A
$22.35 -2.10%
$22.56 (+0.94%)🌙
as of 08/05 06:21 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,862
Calls: 4,148 (60%)
Puts: 2,714 (40%)
Prior (08/04) 12,310
Calls: 9,644 (78%)
Puts: 2,666 (22%)
Current vs Prior -44.26%
Calls: -56.99% (Calls)
Puts: +1.80% (Puts)
Prior 7-Day Total 85,925
Calls: 54,376 (63%)
Puts: 31,549 (37%)
Prior 7-Day Average 12,275
Calls: 7,768 (63%)
Puts: 4,507 (37%)
Current vs Prior 7-Day Avg -44.10%
Calls: -46.60%
Puts: -39.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.07M
Calls: $917.9K (23%)
Puts: $3.15M (77%)
Prior (08/04) $3.33M
Calls: $2.04M (61%)
Puts: $1.30M (39%)
Current vs Prior +21.98%
Calls: -54.92%
Puts: +142.67%
Prior 7-Day Total $19.33M
Calls: $8.25M (43%)
Puts: $11.07M (57%)
Prior 7-Day Average $2.76M
Calls: $1.18M (43%)
Puts: $1.58M (57%)
Current vs Prior 7-Day Avg +47.29%
Calls: -22.14%
Puts: +99.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.65
Prior (08/04) 0.28
Current vs Prior +136.68%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 119,047
Calls: 75,604 (64%)
Puts: 43,443 (36%)
Prior (08/04) 135,548
Calls: 93,138 (69%)
Puts: 42,410 (31%)
Current vs Prior -12.17%
Prior 7-Day Total 1,239,852
Calls: 821,640 (66%)
Puts: 418,212 (34%)
Prior 7-Day Average 177,121
Calls: 117,377 (66%)
Puts: 59,744 (34%)
Current vs Prior 7-Day Avg -32.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.29% | 11.99%16.42% | 31.99%
Prior 8.89% | 14.06%17.39% | 32.41%
Current vs Prior -17.98% | -14.72%-5.57% | -1.30%
Prior 7-Day Avg 8.90% | 13.81%19.22% | 32.95%
Current vs 7-Day Avg -18.09% | -13.16%-14.55% | -2.91%
Prior 7-Day Eod 8.89% | 14.06%17.39% | 32.41%
Current vs 7-Day Eod -17.98% | -14.72%-5.57% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 14.36%
Calls: 11.11% | 13.33%
Puts: 20.55% | 15.38%
Prior 14.70% | 12.54%
Calls: 13.27% | 11.76%
Puts: 16.13% | 13.33%
Current vs Prior +7.69% | +14.51%
Prior 7-Day Avg 34.05% | 15.17%
Calls: 25.99% | 14.50%
Puts: 42.11% | 15.84%
Current vs 7-Day Avg -53.51% | -5.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($3.15M) vs calls ($917.9K). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 137% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.903.10$3.006.7%50.411.2K
$24.00Sep 184.004.30$4.157.2%80.50--
$20.00Sep 181.952.10$2.037.4%130.31--
$23.00Sep 183.403.70$3.558.5%90.45463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.650.75$0.7014.3%450.251.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 72.654.30$3.4747.6%40.9724
$18.50Aug 73.704.50$4.1019.5%40.933
$19.50Aug 72.603.40$3.0026.7%50.9016
$20.00Aug 72.102.80$2.4528.6%10.90121
$18.00Aug 74.204.70$4.4511.2%30.896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 73.203.90$3.5519.7%130.94--
$26.50Aug 73.604.90$4.2530.6%20.944
$25.50Aug 72.803.40$3.1019.4%30.923
$25.00Aug 72.402.85$2.6317.1%80.921.0K
$24.00Aug 71.601.95$1.7819.7%200.8363

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.7K, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.202.45$2.3310.7%3710.46428
$23.00Aug 281.701.90$1.8011.1%2920.50199
$21.50Aug 212.052.30$2.1711.5%2420.62534
$22.00Aug 70.751.05$0.9033.3%1640.611.3K
$24.00Aug 70.100.20$0.1566.7%1610.181.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.951.10$1.0214.7%570.33--
$21.00Sep 182.402.80$2.6015.4%510.36--
$20.00Aug 210.650.75$0.7014.3%450.251.4K
$22.00Aug 70.400.55$0.4831.3%390.39278
$21.00Aug 281.201.45$1.3318.8%370.341.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 31.0%, max 175.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 4274.7%99.7%175.5%46
$19.50Aug 7Aug 14155.6%99.9%55.8%616
$26.50Aug 7Aug 21140.0%94.7%47.9%4133
$25.50Aug 7Aug 21125.5%91.7%36.8%14414
$24.50Aug 7Aug 14103.8%84.7%22.5%252.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Aug 21155.6%91.7%69.6%1562
$20.50Aug 7Aug 14119.9%85.8%39.8%5--
$25.50Aug 7Aug 21125.5%91.7%36.8%53
$26.00Aug 7Sep 4127.5%93.9%35.7%23--
$20.00Aug 7Sep 18126.0%106.7%18.0%34380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 9.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Aug 7$0.10$0.40$0.104.00$23.60
$25.50$26.00Aug 21$0.11$0.39$0.113.55$25.61
$25.00$25.50Aug 21$0.12$0.38$0.123.17$25.12
$23.00$23.50Aug 14$0.15$0.35$0.152.33$23.15
$23.50$24.00Aug 14$0.15$0.35$0.152.33$23.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 14$0.10$0.90$0.109.00$18.90
$19.00$18.00Aug 28$0.17$0.83$0.174.88$18.83
$19.50$19.00Aug 7$0.10$0.40$0.104.00$19.40
$21.50$21.00Aug 7$0.10$0.40$0.104.00$21.40
$19.00$18.00Aug 21$0.20$0.80$0.204.00$18.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.50Aug 14$0.83$0.83$0.174.88$20.33
$20.00$21.00Aug 7$0.80$0.80$0.204.00$20.80
$21.00$21.50Aug 14$0.40$0.40$0.104.00$21.40
$18.00$18.50Aug 7$0.35$0.35$0.152.33$18.35
$18.00$20.00Sep 4$1.40$1.40$0.602.33$19.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 7$0.85$0.85$0.155.67$24.15
$25.00$24.00Aug 14$0.85$0.85$0.155.67$24.15
$25.00$24.00Sep 18$0.80$0.80$0.204.00$24.20
$24.00$23.00Aug 7$0.78$0.78$0.223.55$23.22
$24.00$23.50Aug 21$0.35$0.35$0.152.33$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.50, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.23127.5%91.6%
$19.50Aug 7Aug 14$0.25155.6%99.9%
$25.50Aug 7Aug 14$0.25125.5%89.0%
$25.00Aug 7Aug 14$0.35111.1%89.9%
$24.50Aug 7Aug 14$0.38103.8%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Aug 21$0.10107.9%92.5%
$19.50Aug 7Aug 14$0.20155.6%99.9%
$19.00Aug 7Aug 14$0.22124.4%102.1%
$20.00Aug 7Aug 14$0.23126.0%88.0%
$20.50Aug 7Aug 14$0.28119.9%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 6.09% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$0.63$0.73$1.36$21.14$23.866.09%
$22.00Aug 7$0.90$0.48$1.38$20.62$23.386.17%
$23.00Aug 7$0.43$1.00$1.43$21.57$24.436.40%
$21.50Aug 7$1.23$0.28$1.51$19.99$23.016.76%
$21.00Aug 7$1.65$0.18$1.83$19.17$22.838.19%
$24.00Aug 7$0.15$1.78$1.93$22.07$25.938.64%
$22.50Aug 14$1.20$1.23$2.43$20.07$24.9310.87%
$22.00Aug 14$1.45$1.05$2.50$19.50$24.5011.19%
$20.00Aug 7$2.45$0.10$2.55$17.45$22.5511.41%
$25.00Aug 7$0.08$2.63$2.71$22.29$27.7112.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.03% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$19.50Aug 7$0.10$0.13$0.23$19.27$24.73
$24.50$20.50Aug 7$0.10$0.15$0.25$20.25$24.75
$24.00$19.50Aug 7$0.15$0.13$0.28$19.22$24.28
$24.50$21.00Aug 7$0.10$0.18$0.28$20.72$24.78
$24.00$20.50Aug 7$0.15$0.15$0.30$20.20$24.30
$24.00$21.00Aug 7$0.15$0.18$0.33$20.67$24.33
$23.50$19.50Aug 7$0.25$0.13$0.38$19.12$23.88
$24.50$21.50Aug 7$0.10$0.28$0.38$21.12$24.88
$23.50$20.50Aug 7$0.25$0.15$0.40$20.10$23.90
$23.50$21.00Aug 7$0.25$0.18$0.43$20.57$23.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2022/23Sep 18$0.90$0.109.00$19.10$22.90
20/2124/25Sep 18$0.89$0.118.09$20.11$24.89
21/2223/24Sep 18$0.88$0.127.33$21.12$23.88
22/2325/26Sep 18$0.88$0.127.33$22.12$25.88
22/2324/25Sep 18$0.87$0.136.69$22.13$24.87
18/1923/24Sep 18$0.83$0.174.88$18.17$23.83
18/1922/23Sep 18$0.82$0.184.56$18.18$22.82
20/2122/23Aug 28$0.81$0.194.26$20.19$22.81
22/2222/23Aug 7$0.40$0.104.00$21.60$22.90
20/2022/22Aug 21$0.40$0.104.00$19.60$21.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$20.00$22.00Sep 4$0.18$1.8210.11
$21.50$22.00$22.50Aug 7$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.07$0.436.14
$25.50$26.00$26.50Aug 21$0.07$0.436.14
$23.00$23.50$24.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.05$0.9519.00
$23.00$24.00$25.00Aug 7$0.07$0.9313.29
$22.00$24.00$26.00Sep 4$0.15$1.8512.33
$19.00$20.00$21.00Aug 28$0.08$0.9211.50
$18.00$19.00$20.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.40, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Aug 28-$0.40$1.60
$20.00$23.001:2Sep 11-$1.46$1.54
$23.00$25.001:2Sep 4-$0.75$1.25
$20.00$22.001:2Aug 28-$1.06$0.94
$22.00$23.501:2Aug 21-$0.58$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.501:2Aug 14-$0.31$1.19
$24.00$22.001:2Sep 4-$0.90$1.10
$24.00$23.001:2Aug 7-$0.22$0.78
$19.00$18.001:2Aug 28-$0.31$0.69
$20.00$19.001:2Aug 28-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 13.20%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$2.950.562.9%13.20%16.11%16206
$23.00Sep 11$2.650.552.9%11.86%14.77%335
$24.00Sep 18$2.500.517.4%11.19%18.57%20168
$25.00Sep 18$2.200.4611.9%9.84%21.70%371428
$23.00Sep 4$1.950.522.9%8.72%11.63%821
$26.00Sep 18$1.850.4216.3%8.28%24.61%1862
$23.00Aug 28$1.700.502.9%7.61%10.51%292199
$25.00Sep 4$1.250.4011.9%5.59%17.45%190
$23.50Aug 21$1.150.445.2%5.15%10.29%1125
$22.50Aug 14$1.100.520.7%4.92%5.59%4123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,148
Total Puts 2,714
Put/Call Ratio 0.65
Net Difference 1,434

Prior's Put/Call Breakdown

Total Calls 9,644
Total Puts 2,666
Put/Call Ratio 0.28
Net Difference 6,978

Prior 7-Day Put/Call Summary

Total Calls 54,376
Total Puts 31,549
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All