Tour v490
PL
PLANET LABS PBC A
$22.83 +6.04%
$22.77 (-0.26%)🌙
as of 08/04 06:17 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 12,310
Calls: 9,644 (78%)
Puts: 2,666 (22%)
Prior (08/03) 14,578
Calls: 11,211 (77%)
Puts: 3,367 (23%)
Current vs Prior -15.56%
Calls: -13.98% (Calls)
Puts: -20.82% (Puts)
Prior 7-Day Total 85,514
Calls: 51,668 (60%)
Puts: 33,846 (40%)
Prior 7-Day Average 12,216
Calls: 7,381 (60%)
Puts: 4,835 (40%)
Current vs Prior 7-Day Avg +0.77%
Calls: +30.66%
Puts: -44.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.33M
Calls: $2.04M (61%)
Puts: $1.30M (39%)
Prior (08/03) $2.18M
Calls: $1.73M (79%)
Puts: $454.1K (21%)
Current vs Prior +52.84%
Calls: +17.90%
Puts: +185.69%
Prior 7-Day Total $18.56M
Calls: $7.25M (39%)
Puts: $11.31M (61%)
Prior 7-Day Average $2.65M
Calls: $1.04M (39%)
Puts: $1.62M (61%)
Current vs Prior 7-Day Avg +25.75%
Calls: +96.70%
Puts: -19.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.28
Prior (08/03) 0.30
Current vs Prior -7.95%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -61.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 135,548
Calls: 93,138 (69%)
Puts: 42,410 (31%)
Prior (08/03) 232,783
Calls: 148,735 (64%)
Puts: 84,048 (36%)
Current vs Prior -41.77%
Prior 7-Day Total 1,255,598
Calls: 825,107 (66%)
Puts: 430,491 (34%)
Prior 7-Day Average 179,371
Calls: 117,872 (66%)
Puts: 61,498 (34%)
Current vs Prior 7-Day Avg -24.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.89% | 14.06%17.39% | 32.41%
Prior 9.66% | 14.40%18.35% | 32.51%
Current vs Prior -7.96% | -2.35%-5.22% | -0.31%
Prior 7-Day Avg 9.22% | 14.02%19.77% | 33.31%
Current vs 7-Day Avg -3.53% | +0.30%-12.04% | -2.69%
Prior 7-Day Eod 9.66% | 14.40%18.35% | 32.51%
Current vs 7-Day Eod -7.96% | -2.35%-5.22% | -0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 12.54%
Calls: 13.27% | 11.76%
Puts: 16.13% | 13.33%
Prior 16.40% | 16.18%
Calls: 16.13% | 17.48%
Puts: 16.67% | 14.88%
Current vs Prior -10.37% | -22.50%
Prior 7-Day Avg 35.00% | 15.35%
Calls: 27.26% | 15.16%
Puts: 42.74% | 15.55%
Current vs 7-Day Avg -58.00% | -18.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.04M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (9,644 calls vs 2,666 puts). Call-heavy open interest (93,138 calls vs 42,410 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.1%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 183.003.20$3.106.5%260.53162
$22.00Aug 282.602.80$2.707.4%160.6123
$25.00Sep 182.602.80$2.707.4%970.49399
$22.00Sep 183.804.10$3.957.6%150.6283
$26.00Sep 182.302.50$2.408.3%850.45830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.604.90$4.756.3%120.51163
$22.00Sep 182.803.00$2.906.9%190.391.2K
$20.00Sep 181.902.05$1.987.6%650.29314
$27.00Sep 185.906.40$6.158.1%30.59829
$23.00Sep 183.303.60$3.458.7%50.43462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.750.90$0.8318.1%3570.49520
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.850.95$0.9011.1%30.2586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 73.404.20$3.8021.1%40.94--
$19.50Aug 73.103.70$3.4017.6%10.9415
$20.00Aug 72.703.20$2.9516.9%220.93121
$18.50Aug 73.104.60$3.8539.0%30.921
$19.00Aug 143.504.40$3.9522.8%350.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.904.80$4.3520.7%11.0018
$26.00Aug 73.003.50$3.2515.4%20.9128
$25.50Aug 72.603.20$2.9020.7%20.893
$27.00Aug 144.204.90$4.5515.4%10.8030
$25.00Aug 142.603.10$2.8517.5%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 7.2K, top 799)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.200.40$0.3066.7%7990.24118
$25.00Aug 70.150.25$0.2050.0%6110.181.1K
$24.00Aug 70.400.50$0.4522.2%4600.331.3K
$23.00Aug 70.750.90$0.8318.1%3570.49520
$22.50Aug 70.901.20$1.0528.6%3160.58488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.301.55$1.4317.5%1680.39896
$21.00Aug 210.951.10$1.0214.7%1280.301.2K
$22.00Aug 70.400.60$0.5040.0%1150.33291
$21.50Aug 70.250.45$0.3557.1%1020.2544
$20.00Aug 70.050.10$0.0862.5%960.07429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 11.3%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Aug 14137.6%106.5%29.2%39--
$19.50Aug 7Aug 21121.9%102.8%18.5%315
$22.50Aug 7Aug 21109.6%93.3%17.5%337488
$21.50Aug 7Aug 21108.8%94.2%15.5%72728
$20.50Aug 7Aug 21111.0%97.4%13.9%45221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 18137.6%105.4%30.6%91.1K
$19.50Aug 7Aug 21121.9%102.8%18.5%74250
$22.50Aug 7Aug 21109.6%93.3%17.5%37249
$21.50Aug 7Aug 21108.8%94.2%15.5%131165
$20.50Aug 7Aug 21111.0%97.4%13.9%4782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$25.50Aug 7$0.10$0.40$0.104.00$25.10
$26.00$26.50Aug 21$0.10$0.40$0.104.00$26.10
$25.00$26.00Aug 28$0.25$0.75$0.253.00$25.25
$26.00$27.00Aug 28$0.25$0.75$0.253.00$26.25
$24.00$25.00Sep 4$0.25$0.75$0.253.00$24.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$21.00Aug 7$0.13$0.37$0.132.85$21.37
$20.00$19.50Aug 21$0.13$0.37$0.132.85$19.87
$21.00$20.50Aug 21$0.14$0.36$0.142.57$20.86
$22.00$21.50Aug 7$0.15$0.35$0.152.33$21.85
$21.00$20.50Aug 14$0.15$0.35$0.152.33$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 5.67, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Aug 7$0.40$0.40$0.104.00$19.40
$20.50$21.00Aug 21$0.40$0.40$0.104.00$20.90
$21.00$21.50Aug 7$0.38$0.38$0.123.17$21.38
$22.00$22.50Aug 7$0.38$0.38$0.123.17$22.38
$21.00$21.50Aug 14$0.38$0.38$0.123.17$21.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.00Aug 14$1.70$1.70$0.305.67$25.30
$25.50$23.00Aug 7$1.92$1.92$0.583.31$23.58
$26.00$25.50Aug 7$0.35$0.35$0.152.33$25.65
$27.00$25.00Sep 18$1.40$1.40$0.602.33$25.60
$25.00$23.00Aug 14$1.32$1.32$0.681.94$23.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.45, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.15137.6%106.5%
$20.00Aug 7Aug 14$0.30106.4%108.1%
$26.50Aug 7Aug 14$0.33102.6%97.0%
$27.00Aug 7Aug 14$0.3799.1%106.7%
$26.00Aug 7Aug 14$0.40101.0%98.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.20137.6%106.5%
$27.00Aug 7Aug 14$0.2099.1%106.7%
$19.50Aug 7Aug 14$0.25121.9%101.7%
$25.00Aug 14Aug 21$0.3596.4%96.2%
$20.50Aug 7Aug 14$0.40111.0%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 7.80% of stock, avg 18.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$1.05$0.73$1.78$20.72$24.287.80%
$23.00Aug 7$0.83$0.98$1.81$21.19$24.817.93%
$22.00Aug 7$1.43$0.50$1.93$20.07$23.938.45%
$21.50Aug 7$1.75$0.35$2.10$19.40$23.609.20%
$21.00Aug 7$2.13$0.22$2.35$18.65$23.3510.29%
$20.50Aug 7$2.50$0.15$2.65$17.85$23.1511.61%
$23.00Aug 14$1.40$1.53$2.93$20.07$25.9312.83%
$22.00Aug 14$1.95$1.02$2.97$19.03$24.9713.01%
$25.50Aug 7$0.10$2.90$3.00$22.50$28.5013.14%
$21.50Aug 14$2.17$0.85$3.02$18.48$24.5213.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.53% of stock, avg 11.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Aug 7$0.20$0.15$0.35$20.15$25.35
$25.00$21.00Aug 7$0.20$0.22$0.42$20.58$25.42
$24.50$20.50Aug 7$0.30$0.15$0.45$20.05$24.95
$24.50$21.00Aug 7$0.30$0.22$0.52$20.48$25.02
$25.00$21.50Aug 7$0.20$0.35$0.55$20.95$25.55
$24.00$20.50Aug 7$0.45$0.15$0.60$19.90$24.60
$24.50$21.50Aug 7$0.30$0.35$0.65$20.85$25.15
$24.00$21.00Aug 7$0.45$0.22$0.67$20.33$24.67
$25.00$22.00Aug 7$0.20$0.50$0.70$21.30$25.70
$23.50$20.50Aug 7$0.63$0.15$0.78$19.72$24.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 7.33, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2024/25Sep 18$0.88$0.127.33$19.12$24.88
21/2224/25Sep 18$0.88$0.127.33$21.12$24.88
21/2223/24Aug 28$0.87$0.136.69$21.13$23.87
22/2325/26Sep 18$0.85$0.155.67$22.15$25.85
22/2326/27Sep 18$0.85$0.155.67$22.15$26.85
20/2124/25Sep 18$0.84$0.165.25$20.16$24.84
21/2224/25Aug 28$0.83$0.174.88$21.17$24.83
19/2023/24Sep 18$0.83$0.174.88$19.17$23.83
21/2223/24Sep 18$0.83$0.174.88$21.17$23.83
20/2123/24Aug 28$0.82$0.184.56$20.18$23.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 28$0.08$0.9211.50
$24.00$24.50$25.00Aug 7$0.05$0.459.00
$20.50$21.00$21.50Aug 14$0.05$0.459.00
$22.00$22.50$23.00Aug 21$0.05$0.459.00
$24.00$25.00$26.00Sep 18$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$25.00$27.00Sep 18$0.10$1.9019.00
$21.00$22.00$23.00Sep 18$0.07$0.9313.29
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$21.00$22.00$23.00Aug 28$0.10$0.909.00
$20.50$21.00$21.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.41, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$27.001:2Sep 11-$0.41$3.59
$21.00$23.001:2Sep 4-$1.46$0.54
$25.50$26.001:2Aug 7-$0.06$0.44
$24.50$25.001:2Aug 7-$0.10$0.40
$24.00$24.501:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 14-$0.21$1.79
$23.00$21.001:2Sep 4-$0.50$1.50
$25.00$23.001:2Aug 21-$0.64$1.36
$22.00$20.001:2Sep 11-$0.86$1.14
$27.00$25.001:2Aug 14-$1.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 14.45%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$3.300.570.7%14.45%15.20%30198
$24.00Sep 18$3.000.535.1%13.14%18.27%26162
$23.00Sep 11$2.900.560.7%12.70%13.45%35--
$25.00Sep 18$2.600.499.5%11.39%20.89%97399
$26.00Sep 18$2.300.4513.9%10.07%23.96%85830
$23.00Sep 4$2.250.540.7%9.86%10.60%187
$23.00Aug 28$2.100.540.7%9.20%9.94%85146
$27.00Sep 18$2.000.4118.3%8.76%27.03%10174
$24.00Sep 4$1.800.485.1%7.88%13.01%65
$24.00Aug 28$1.700.475.1%7.45%12.57%33108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,644
Total Puts 2,666
Put/Call Ratio 0.28
Net Difference 6,978

Prior's Put/Call Breakdown

Total Calls 11,211
Total Puts 3,367
Put/Call Ratio 0.30
Net Difference 7,844

Prior 7-Day Put/Call Summary

Total Calls 51,668
Total Puts 33,846
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All