Tour v490
PL
PLANET LABS PBC A
$22.90 +6.38%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 11,285
Calls: 8,973 (80%)
Puts: 2,312 (20%)
Prior (08/03) 13,766
Calls: 10,488 (76%)
Puts: 3,278 (24%)
Current vs Prior -18.02%
Calls: -14.45% (Calls)
Puts: -29.47% (Puts)
Prior 7-Day Total 63,699
Calls: 37,985 (60%)
Puts: 25,714 (40%)
Prior 7-Day Average 9,099
Calls: 5,426 (60%)
Puts: 3,673 (40%)
Current vs Prior 7-Day Avg +24.01%
Calls: +65.36%
Puts: -37.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $3.05M
Calls: $1.89M (62%)
Puts: $1.16M (38%)
Prior (08/03) $2.08M
Calls: $1.65M (79%)
Puts: $430.9K (21%)
Current vs Prior +46.60%
Calls: +14.57%
Puts: +169.45%
Prior 7-Day Total $17.20M
Calls: $6.10M (35%)
Puts: $11.10M (65%)
Prior 7-Day Average $2.46M
Calls: $870.9K (35%)
Puts: $1.59M (65%)
Current vs Prior 7-Day Avg +24.31%
Calls: +117.39%
Puts: -26.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.26
Prior (08/03) 0.31
Current vs Prior -17.56%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -63.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 241,199
Calls: 154,939 (64%)
Puts: 86,260 (36%)
Prior (08/03) 232,783
Calls: 148,735 (64%)
Puts: 84,048 (36%)
Current vs Prior +3.62%
Prior 7-Day Total 1,668,265
Calls: 1,061,438 (64%)
Puts: 606,827 (36%)
Prior 7-Day Average 238,323
Calls: 151,634 (64%)
Puts: 86,689 (36%)
Current vs Prior 7-Day Avg +1.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.00% | 13.97%17.25% | 32.31%
Prior 3.57% | 11.24%19.21% | 33.48%
Current vs Prior +152.12% | +24.31%-10.20% | -3.48%
Prior 7-Day Avg 7.51% | 13.03%21.16% | 34.79%
Current vs 7-Day Avg +19.77% | +7.23%-18.48% | -7.12%
Prior 7-Day Eod 3.57% | 11.24%18.35% | 32.51%
Current vs 7-Day Eod +152.12% | +24.31%-5.98% | -0.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 12.54%
Calls: 13.27% | 11.76%
Puts: 16.13% | 13.33%
Prior 99.04% | 17.69%
Calls: 48.08% | 15.38%
Puts: 150.00% | 20.00%
Current vs Prior -85.16% | -29.11%
Prior 7-Day Avg 32.32% | 14.03%
Calls: 24.76% | 14.07%
Puts: 39.88% | 13.98%
Current vs 7-Day Avg -54.52% | -10.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.89M). Extreme bullish P/C ratio of 0.26 - heavy call buying (8,973 calls vs 2,312 puts). Call-heavy open interest (154,939 calls vs 86,260 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.6%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.352.45$2.404.2%2290.61501
$25.00Sep 182.652.80$2.725.5%750.49399
$23.00Aug 70.850.90$0.885.7%3250.51520
$23.00Sep 183.403.60$3.505.7%300.57198
$26.00Sep 182.352.50$2.426.2%790.45830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.853.00$2.935.1%190.381.2K
$25.00Sep 184.504.80$4.656.5%120.51163
$24.00Sep 183.904.20$4.057.4%--0.4767
$20.00Sep 181.902.05$1.987.6%650.29314
$27.00Sep 185.906.40$6.158.1%30.59829

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.85, cheapest $0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.650.75$0.7014.3%750.32231
$26.00Aug 210.700.85$0.7719.5%470.29301
$23.00Aug 70.850.90$0.885.7%3250.51520
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.851.00$0.9316.1%570.49112
$20.00Aug 280.901.05$0.9815.3%30.2586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 73.404.10$3.7518.7%40.9624
$19.50Aug 73.003.60$3.3018.2%--0.9415
$20.00Aug 72.703.20$2.9516.9%210.93121
$18.50Aug 74.304.60$4.456.7%30.921
$19.00Aug 143.504.40$3.9522.8%350.8836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 73.003.50$3.2515.4%10.9028
$25.50Aug 72.603.20$2.9020.7%10.863
$27.00Aug 73.904.80$4.3520.7%--0.8518
$27.00Aug 144.205.00$4.6017.4%--0.8230
$25.00Aug 72.202.65$2.4218.6%--0.811.0K

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 6.7K, top 767)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.300.40$0.3528.6%7670.27118
$25.00Aug 70.200.25$0.2321.7%5910.201.1K
$24.00Aug 70.400.50$0.4522.2%4410.331.3K
$23.00Aug 70.850.90$0.885.7%3250.51520
$22.50Aug 71.051.20$1.1313.3%3160.60488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.301.50$1.4014.3%1660.39896
$21.00Aug 210.951.10$1.0214.7%1080.301.2K
$21.50Aug 70.300.40$0.3528.6%930.2444
$20.00Aug 70.050.10$0.0862.5%880.07429
$20.00Aug 210.600.80$0.7028.6%820.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 18.7%, max 85.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18156.4%109.9%42.3%12199
$19.50Aug 7Aug 21121.7%97.4%25.0%216
$21.50Aug 7Aug 21110.2%94.3%16.9%72728
$20.50Aug 7Aug 21111.6%96.0%16.3%45221
$19.00Aug 7Sep 18125.6%108.7%15.6%454
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Aug 21179.8%96.9%85.5%--201
$27.00Aug 7Sep 18156.4%109.9%42.3%3847
$19.50Aug 7Aug 21121.7%97.4%25.0%69250
$21.50Aug 7Aug 21110.2%94.3%16.9%122165
$20.50Aug 7Aug 21111.6%96.0%16.3%4782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Aug 7$0.10$0.40$0.104.00$24.10
$24.50$25.00Aug 21$0.10$0.40$0.104.00$24.60
$26.00$27.00Aug 28$0.20$0.80$0.204.00$26.20
$25.00$26.00Sep 4$0.20$0.80$0.204.00$25.20
$25.50$26.00Aug 21$0.11$0.39$0.113.55$25.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Aug 14$0.10$0.40$0.104.00$20.40
$19.50$19.00Aug 14$0.11$0.39$0.113.55$19.39
$21.00$20.50Aug 14$0.12$0.38$0.123.17$20.88
$21.50$21.00Aug 7$0.13$0.37$0.132.85$21.37
$22.00$21.50Aug 7$0.13$0.37$0.132.85$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Aug 14$0.40$0.40$0.104.00$19.90
$20.50$21.00Aug 21$0.40$0.40$0.104.00$20.90
$20.50$21.00Aug 14$0.37$0.37$0.132.85$20.87
$21.00$21.50Aug 14$0.36$0.36$0.142.57$21.36
$19.50$20.00Aug 7$0.35$0.35$0.152.33$19.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 14$0.90$0.90$0.109.00$26.10
$26.00$25.00Aug 14$0.85$0.85$0.155.67$25.15
$26.00$25.00Aug 21$0.85$0.85$0.155.67$25.15
$27.00$26.00Aug 21$0.80$0.80$0.204.00$26.20
$26.00$25.00Sep 18$0.80$0.80$0.204.00$25.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.10156.4%97.7%
$19.00Aug 7Aug 14$0.20125.6%100.1%
$20.00Aug 7Aug 14$0.30106.7%101.2%
$26.50Aug 7Aug 14$0.30107.1%95.4%
$19.50Aug 7Aug 14$0.35121.7%101.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 7Aug 14$0.05179.8%106.5%
$19.00Aug 7Aug 14$0.17125.6%100.1%
$19.50Aug 7Aug 14$0.25121.7%101.9%
$27.00Aug 7Aug 14$0.25156.4%97.7%
$20.00Aug 7Aug 14$0.35106.7%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 7.90% of stock, avg 19.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$1.13$0.68$1.81$20.69$24.317.90%
$23.00Aug 7$0.88$0.93$1.81$21.19$24.817.90%
$22.00Aug 7$1.43$0.48$1.91$20.09$23.918.34%
$24.00Aug 7$0.45$1.63$2.08$21.92$26.089.08%
$21.50Aug 7$1.78$0.35$2.13$19.37$23.639.30%
$21.00Aug 7$2.08$0.22$2.30$18.70$23.3010.04%
$20.50Aug 7$2.50$0.15$2.65$17.85$23.1511.57%
$25.00Aug 7$0.23$2.42$2.65$22.35$27.6511.57%
$23.00Aug 14$1.43$1.50$2.93$20.07$25.9312.79%
$21.50Aug 14$2.17$0.78$2.95$18.55$24.4512.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 1.97% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.00Aug 7$0.23$0.22$0.45$20.55$25.45
$27.00$21.00Aug 7$0.23$0.22$0.45$20.55$27.45
$24.50$21.00Aug 7$0.35$0.22$0.57$20.43$25.07
$25.00$21.50Aug 7$0.23$0.35$0.58$20.92$25.58
$27.00$21.50Aug 7$0.23$0.35$0.58$20.92$27.58
$24.00$21.00Aug 7$0.45$0.22$0.67$20.33$24.67
$24.50$21.50Aug 7$0.35$0.35$0.70$20.80$25.20
$25.00$22.00Aug 7$0.23$0.48$0.71$21.29$25.71
$27.00$22.00Aug 7$0.23$0.48$0.71$21.29$27.71
$24.00$21.50Aug 7$0.45$0.35$0.80$20.70$24.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Sep 11$0.90$0.109.00$22.10$24.90
22/2324/25Sep 18$0.90$0.109.00$22.10$24.90
23/2425/26Sep 18$0.90$0.109.00$23.10$25.90
22/2324/25Aug 28$0.89$0.118.09$22.11$24.89
20/2122/23Sep 18$0.89$0.118.09$20.11$22.89
21/2224/25Sep 18$0.89$0.118.09$21.11$24.89
23/2426/27Sep 18$0.89$0.118.09$23.11$26.89
24/2526/27Sep 18$0.89$0.118.09$24.11$26.89
24/2526/27Aug 28$0.87$0.136.69$24.13$26.87
20/2122/23Aug 28$0.85$0.155.67$20.15$22.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.05$0.9519.00
$24.00$25.00$26.00Sep 18$0.08$0.9211.50
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$22.00$22.50$23.00Aug 7$0.05$0.459.00
$23.00$23.50$24.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 28$0.05$0.9519.00
$22.00$23.00$24.00Aug 28$0.06$0.9415.67
$21.00$23.00$25.00Sep 4$0.14$1.8613.29
$20.00$21.00$22.00Sep 18$0.07$0.9313.29
$22.00$23.00$24.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.52, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 11-$1.21$0.79
$21.00$23.001:2Sep 4-$1.44$0.56
$25.50$26.001:2Aug 7-$0.05$0.45
$26.00$26.501:2Aug 7-$0.06$0.44
$25.00$25.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Sep 4-$0.52$1.48
$22.00$20.001:2Sep 11-$0.86$1.14
$24.00$23.001:2Aug 7-$0.23$0.77
$20.00$19.001:2Aug 28-$0.38$0.62
$25.00$23.001:2Sep 4-$1.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 14.85%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$3.400.570.4%14.85%15.28%30198
$24.00Sep 18$3.000.534.8%13.10%17.90%26162
$23.00Sep 11$2.900.560.4%12.66%13.10%354
$25.00Sep 18$2.650.499.2%11.57%20.74%75399
$24.00Sep 11$2.550.514.8%11.14%15.94%--11
$26.00Sep 18$2.350.4513.5%10.26%23.80%79830
$23.00Sep 4$2.300.540.4%10.04%10.48%87
$25.00Sep 11$2.150.479.2%9.39%18.56%--19
$23.00Aug 28$2.100.540.4%9.17%9.61%34146
$27.00Sep 18$2.050.4117.9%8.95%26.86%10174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,973
Total Puts 2,312
Put/Call Ratio 0.26
Net Difference 6,661

Prior's Put/Call Breakdown

Total Calls 10,488
Total Puts 3,278
Put/Call Ratio 0.31
Net Difference 7,210

Prior 7-Day Put/Call Summary

Total Calls 37,985
Total Puts 25,714
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All