Tour v487
PL
PLANET LABS PBC A
$21.53 +5.13%
$21.76 (+1.07%)🌙
as of 08/03 06:08 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 14,578
Calls: 11,211 (77%)
Puts: 3,367 (23%)
Prior (07/31) 12,896
Calls: 6,036 (47%)
Puts: 6,860 (53%)
Current vs Prior +13.04%
Calls: +85.74% (Calls)
Puts: -50.92% (Puts)
Prior 7-Day Total 77,997
Calls: 45,090 (58%)
Puts: 32,907 (42%)
Prior 7-Day Average 11,142
Calls: 6,441 (58%)
Puts: 4,701 (42%)
Current vs Prior 7-Day Avg +30.83%
Calls: +74.05%
Puts: -28.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.18M
Calls: $1.73M (79%)
Puts: $454.1K (21%)
Prior (07/31) $1.69M
Calls: $857.2K (51%)
Puts: $830.8K (49%)
Current vs Prior +29.22%
Calls: +101.49%
Puts: -45.34%
Prior 7-Day Total $17.94M
Calls: $6.59M (37%)
Puts: $11.35M (63%)
Prior 7-Day Average $2.56M
Calls: $941.1K (37%)
Puts: $1.62M (63%)
Current vs Prior 7-Day Avg -14.88%
Calls: +83.52%
Puts: -71.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.30
Prior (07/31) 1.14
Current vs Prior -73.57%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -59.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 232,783
Calls: 148,735 (64%)
Puts: 84,048 (36%)
Prior (07/31) 243,270
Calls: 157,776 (65%)
Puts: 85,494 (35%)
Current vs Prior -4.31%
Prior 7-Day Total 1,264,772
Calls: 829,279 (66%)
Puts: 435,493 (34%)
Prior 7-Day Average 180,681
Calls: 118,468 (66%)
Puts: 62,213 (34%)
Current vs Prior 7-Day Avg +28.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.66% | 14.40%18.35% | 32.51%
Prior 11.08% | 15.53%18.85% | 33.20%
Current vs Prior -12.84% | -7.27%-2.66% | -2.08%
Prior 7-Day Avg 8.55% | 13.56%20.25% | 33.68%
Current vs 7-Day Avg +12.96% | +6.19%-9.41% | -3.46%
Prior 7-Day Eod 11.08% | 15.53%18.85% | 33.20%
Current vs 7-Day Eod -12.84% | -7.27%-2.66% | -2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.40% | 16.18%
Calls: 16.13% | 17.48%
Puts: 16.67% | 14.88%
Prior 99.04% | 17.69%
Calls: 48.08% | 15.38%
Puts: 150.00% | 20.00%
Current vs Prior -83.44% | -8.54%
Prior 7-Day Avg 35.71% | 15.01%
Calls: 28.13% | 14.99%
Puts: 43.29% | 15.03%
Current vs 7-Day Avg -54.08% | +7.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.73M) vs puts ($454.1K). Extreme bullish P/C ratio of 0.30 - heavy call buying (11,211 calls vs 3,367 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (148,735 calls vs 84,048 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.552.80$2.689.3%560.68229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 212.853.10$2.988.4%--0.6212
$24.00Aug 213.203.50$3.359.0%170.65914
$25.00Aug 284.104.50$4.309.3%170.6837
$22.00Aug 211.952.15$2.059.8%210.49896
$25.00Aug 213.904.30$4.109.8%120.721.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.550.65$0.6016.7%1670.29410
$25.50Aug 210.600.70$0.6515.4%230.2648
$25.00Aug 210.650.75$0.7014.3%660.28619
$21.50Aug 70.851.00$0.9316.1%2170.5275
$24.00Aug 210.901.00$0.9510.5%1350.35373
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 73.303.80$3.5514.1%20.94--
$17.50Aug 73.604.40$4.0020.0%20.92--
$18.50Aug 72.453.60$3.0338.0%10.91--
$19.00Aug 72.403.00$2.7022.2%10.8824
$17.50Aug 213.805.10$4.4529.2%--0.8535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 73.805.00$4.4027.3%10.934
$25.00Aug 73.304.10$3.7021.6%190.911.0K
$24.50Aug 72.903.80$3.3526.9%150.8717
$24.00Aug 72.453.00$2.7320.1%180.8372
$25.00Aug 143.604.50$4.0522.2%--0.7949

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 9.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.150.25$0.2050.0%1.7K0.17442
$22.00Aug 70.650.80$0.7320.5%1.2K0.44316
$21.00Aug 71.151.35$1.2516.0%5870.61546
$25.00Aug 70.000.20$0.10200.0%4820.10637
$22.50Aug 70.450.55$0.5020.0%4060.35216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.100.20$0.1566.7%8910.12247
$17.50Aug 210.300.50$0.4050.0%1370.15255
$20.00Aug 70.250.40$0.3345.5%1190.23373
$18.00Aug 210.400.60$0.5040.0%940.18213
$20.00Aug 211.001.15$1.0813.9%910.321.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 13.2%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Aug 21140.8%100.2%40.6%235
$19.00Aug 7Aug 28107.7%93.7%14.9%1143
$23.50Aug 7Aug 21110.4%96.4%14.5%423112
$24.50Aug 7Aug 21106.7%93.3%14.4%76140
$20.50Aug 7Aug 21106.1%94.6%12.1%18212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Aug 21140.8%100.2%40.6%141279
$19.00Aug 7Sep 4107.7%93.2%15.5%901248
$24.50Aug 7Aug 21106.7%93.3%14.4%1727
$20.50Aug 7Aug 21106.1%94.6%12.1%2667
$18.50Aug 7Aug 21110.6%99.0%11.7%72138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.00Aug 7$0.12$0.38$0.123.17$22.62
$23.00$24.00Aug 28$0.25$0.75$0.253.00$23.25
$23.50$24.00Aug 7$0.13$0.37$0.132.85$23.63
$23.00$24.00Sep 11$0.27$0.73$0.272.70$23.27
$22.50$23.00Aug 14$0.15$0.35$0.152.33$22.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Aug 7$0.11$0.39$0.113.55$19.89
$19.00$18.00Sep 4$0.22$0.78$0.223.55$18.78
$19.00$18.50Aug 21$0.12$0.38$0.123.17$18.88
$20.00$19.50Aug 14$0.13$0.37$0.132.85$19.87
$18.50$18.00Aug 21$0.13$0.37$0.132.85$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Aug 7$0.40$0.40$0.104.00$19.90
$17.50$19.00Aug 21$1.20$1.20$0.304.00$18.70
$19.50$20.00Aug 14$0.37$0.37$0.132.85$19.87
$20.00$20.50Aug 7$0.35$0.35$0.152.33$20.35
$18.50$19.00Aug 7$0.33$0.33$0.171.94$18.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 7$0.88$0.88$0.127.33$23.12
$24.00$23.00Aug 14$0.83$0.83$0.174.88$23.17
$25.00$24.00Sep 4$0.80$0.80$0.204.00$24.20
$23.00$22.50Aug 21$0.37$0.37$0.132.85$22.63
$24.00$23.50Aug 21$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.41, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.25106.7%88.5%
$25.50Aug 7Aug 14$0.25108.4%96.6%
$25.00Aug 7Aug 14$0.30105.9%96.4%
$19.00Aug 7Aug 14$0.33107.7%102.8%
$23.50Aug 7Aug 14$0.35110.4%92.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 7Aug 14$0.23110.6%97.0%
$24.00Aug 7Aug 14$0.27104.3%96.4%
$18.00Aug 7Aug 14$0.28107.2%108.2%
$17.50Aug 7Aug 21$0.30140.8%100.2%
$23.00Aug 7Aug 14$0.32101.8%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 8.50% of stock, avg 18.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.93$0.90$1.83$19.67$23.338.50%
$22.00Aug 7$0.73$1.15$1.88$20.12$23.888.73%
$21.00Aug 7$1.25$0.65$1.90$19.10$22.908.82%
$20.50Aug 7$1.55$0.50$2.05$18.45$22.559.52%
$22.50Aug 7$0.50$1.55$2.05$20.45$24.559.52%
$20.00Aug 7$1.90$0.33$2.23$17.77$22.2310.36%
$23.00Aug 7$0.38$1.85$2.23$20.77$25.2310.36%
$19.50Aug 7$2.30$0.22$2.52$16.98$22.0211.70%
$21.50Aug 14$1.45$1.35$2.80$18.70$24.3013.01%
$21.00Aug 14$1.70$1.13$2.83$18.17$23.8313.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.95% of stock, avg 10.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.20$0.22$0.42$19.08$24.42
$24.00$20.00Aug 7$0.20$0.33$0.53$19.47$24.53
$23.50$19.50Aug 7$0.33$0.22$0.55$18.95$24.05
$23.00$19.50Aug 7$0.38$0.22$0.60$18.90$23.60
$23.50$20.00Aug 7$0.33$0.33$0.66$19.34$24.16
$24.00$20.50Aug 7$0.20$0.50$0.70$19.80$24.70
$23.00$20.00Aug 7$0.38$0.33$0.71$19.29$23.71
$22.50$19.50Aug 7$0.50$0.22$0.72$18.78$23.22
$22.50$20.00Aug 7$0.50$0.33$0.83$19.17$23.33
$23.50$20.50Aug 7$0.33$0.50$0.83$19.67$24.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Aug 28$0.89$0.118.09$21.11$24.89
19/2021/22Aug 28$0.87$0.136.69$19.13$21.87
20/2124/25Sep 11$0.87$0.136.69$20.13$24.87
21/2223/24Sep 11$0.85$0.155.67$21.15$23.85
20/2123/24Sep 4$0.84$0.165.25$20.16$23.84
21/2223/24Aug 28$0.82$0.184.56$21.18$23.82
20/2124/25Sep 4$0.82$0.184.56$20.18$24.82
20/2022/22Aug 7$0.40$0.104.00$20.10$22.40
20/2123/24Aug 14$0.40$0.104.00$20.60$23.40
22/2224/24Aug 21$0.40$0.104.00$21.60$23.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$20.00$22.00Sep 11$0.08$1.9224.00
$18.00$19.00$20.00Aug 28$0.08$0.9211.50
$22.00$23.00$24.00Aug 28$0.08$0.9211.50
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$22.50$23.00$23.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 28$0.06$0.9415.67
$20.00$21.00$22.00Sep 11$0.06$0.9415.67
$18.00$19.00$20.00Aug 28$0.07$0.9313.29
$19.00$20.00$21.00Sep 4$0.09$0.9110.11
$19.50$20.00$20.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.35, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Sep 4-$0.95$1.05
$24.50$25.001:2Aug 7-$0.05$0.45
$25.00$25.501:2Aug 7-$0.06$0.44
$23.50$24.001:2Aug 7-$0.07$0.43
$24.00$24.501:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.001:2Sep 4-$0.35$2.65
$20.00$18.001:2Sep 11-$0.60$1.40
$19.00$18.001:2Aug 28-$0.38$0.62
$19.00$18.501:2Aug 7-$0.05$0.45
$19.50$19.001:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 12.31%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 11$2.650.542.2%12.31%14.49%14--
$23.00Sep 11$2.200.496.8%10.22%17.05%41
$24.00Sep 11$1.950.4511.5%9.06%20.53%11--
$22.00Aug 28$1.700.512.2%7.90%10.08%2228
$25.00Sep 11$1.600.4016.1%7.43%23.55%204
$22.00Aug 21$1.550.512.2%7.20%9.38%148366
$23.00Sep 4$1.550.466.8%7.20%14.03%43
$23.00Aug 28$1.450.446.8%6.73%13.56%6143
$24.00Sep 4$1.350.4011.5%6.27%17.74%41
$22.50Aug 21$1.300.464.5%6.04%10.54%8111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,211
Total Puts 3,367
Put/Call Ratio 0.30
Net Difference 7,844

Prior's Put/Call Breakdown

Total Calls 6,036
Total Puts 6,860
Put/Call Ratio 1.14
Net Difference -824

Prior 7-Day Put/Call Summary

Total Calls 45,090
Total Puts 32,907
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All