Tour v483
PL
PLANET LABS PBC A
$21.54 +5.18%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 13,766
Calls: 10,488 (76%)
Puts: 3,278 (24%)
Prior (07/31) 10,767
Calls: 4,608 (43%)
Puts: 6,159 (57%)
Current vs Prior +27.85%
Calls: +127.60% (Calls)
Puts: -46.78% (Puts)
Prior 7-Day Total 62,387
Calls: 40,978 (66%)
Puts: 21,409 (34%)
Prior 7-Day Average 8,912
Calls: 5,854 (66%)
Puts: 3,058 (34%)
Current vs Prior 7-Day Avg +54.46%
Calls: +79.16%
Puts: +7.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $2.08M
Calls: $1.65M (79%)
Puts: $430.9K (21%)
Prior (07/31) $1.47M
Calls: $766.5K (52%)
Puts: $706.1K (48%)
Current vs Prior +41.48%
Calls: +115.60%
Puts: -38.98%
Prior 7-Day Total $17.25M
Calls: $6.16M (36%)
Puts: $11.09M (64%)
Prior 7-Day Average $2.46M
Calls: $880.0K (36%)
Puts: $1.58M (64%)
Current vs Prior 7-Day Avg -15.45%
Calls: +87.81%
Puts: -72.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.31
Prior (07/31) 1.34
Current vs Prior -76.62%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -43.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 232,783
Calls: 148,735 (64%)
Puts: 84,048 (36%)
Prior (07/31) 243,270
Calls: 157,776 (65%)
Puts: 85,494 (35%)
Current vs Prior -4.31%
Prior 7-Day Total 1,657,224
Calls: 1,049,392 (63%)
Puts: 607,832 (37%)
Prior 7-Day Average 236,746
Calls: 149,913 (63%)
Puts: 86,833 (37%)
Current vs Prior 7-Day Avg -1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.89% | 14.44%18.38% | 32.50%
Prior 8.75% | 13.27%19.69% | 34.52%
Current vs Prior +13.00% | +8.79%-6.63% | -5.85%
Prior 7-Day Avg 8.42% | 13.50%21.74% | 35.17%
Current vs 7-Day Avg +17.47% | +6.97%-15.42% | -7.60%
Prior 7-Day Eod 8.75% | 13.27%18.85% | 33.20%
Current vs 7-Day Eod +13.00% | +8.79%-2.46% | -2.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.40% | 16.18%
Calls: 16.13% | 17.48%
Puts: 16.67% | 14.88%
Prior 38.75% | 16.43%
Calls: 37.50% | 15.38%
Puts: 40.00% | 17.48%
Current vs Prior -57.68% | -1.52%
Prior 7-Day Avg 20.75% | 13.03%
Calls: 21.05% | 14.00%
Puts: 20.44% | 12.05%
Current vs 7-Day Avg -20.95% | +24.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.65M) vs puts ($430.9K). Extreme bullish P/C ratio of 0.31 - heavy call buying (10,488 calls vs 3,278 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (148,735 calls vs 84,048 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 283.503.70$3.605.6%100.7319
$22.00Aug 211.601.70$1.656.1%1370.50366
$21.00Aug 212.052.20$2.137.0%2240.59239
$25.00Aug 210.650.70$0.687.4%620.27619
$20.50Aug 141.952.10$2.037.4%80.6486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 284.204.50$4.356.9%170.6937
$25.00Aug 214.004.30$4.157.2%120.721.8K
$24.00Aug 283.503.80$3.658.2%10.6319
$23.00Aug 282.853.10$2.988.4%--0.5629
$24.00Aug 213.203.50$3.359.0%170.66914

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 210.600.65$0.637.9%230.2548
$25.00Aug 210.650.70$0.687.4%620.27619
$22.00Aug 70.650.75$0.7014.3%1.2K0.43316
$21.50Aug 70.851.00$0.9316.1%2170.5275
$24.00Aug 210.851.00$0.9316.1%1320.34373
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.700.80$0.7513.3%860.25207

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 73.505.20$4.3539.1%10.92--
$18.00Aug 73.303.80$3.5514.1%20.91--
$18.50Aug 72.453.60$3.0338.0%10.91--
$19.00Aug 72.403.00$2.7022.2%10.8824
$17.50Aug 213.805.10$4.4529.2%--0.8535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.404.10$3.7518.7%190.921.0K
$25.50Aug 73.805.00$4.4027.3%10.884
$24.50Aug 72.903.80$3.3526.9%150.8717
$24.00Aug 72.503.00$2.7518.2%180.8372
$25.00Aug 143.704.50$4.1019.5%--0.7949

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 9.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.150.25$0.2050.0%1.6K0.17442
$22.00Aug 70.650.75$0.7014.3%1.2K0.43316
$21.00Aug 71.151.25$1.208.3%5840.60546
$25.00Aug 70.050.10$0.0862.5%4710.08637
$23.00Aug 70.300.45$0.3839.5%3650.28264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.100.20$0.1566.7%8870.12247
$17.50Aug 210.350.50$0.4334.9%1370.15255
$20.00Aug 70.300.40$0.3528.6%1170.24373
$18.00Aug 210.450.60$0.5328.3%920.18213
$19.00Aug 210.700.80$0.7513.3%860.25207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 12.4%, max 36.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21132.9%97.5%36.2%2887
$17.50Aug 7Aug 21138.0%101.4%36.1%135
$24.50Aug 7Aug 21105.7%93.9%12.7%68140
$19.50Aug 7Aug 14107.5%95.8%12.1%226
$19.00Aug 7Aug 28105.3%94.1%11.9%1143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Aug 21138.0%101.4%36.1%141279
$18.00Aug 7Sep 4123.1%99.0%24.3%3129
$24.50Aug 7Aug 21105.7%93.9%12.7%1727
$19.50Aug 7Aug 21107.5%96.5%11.4%62200
$18.50Aug 7Aug 21108.2%99.7%8.6%72138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Aug 14$0.11$0.39$0.113.55$23.61
$22.50$23.00Aug 7$0.12$0.38$0.123.17$22.62
$25.00$25.50Aug 14$0.12$0.38$0.123.17$25.12
$23.00$23.50Aug 7$0.13$0.37$0.132.85$23.13
$23.00$24.00Sep 11$0.27$0.73$0.272.70$23.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Aug 7$0.10$0.40$0.104.00$19.40
$19.00$18.50Aug 14$0.10$0.40$0.104.00$18.90
$18.00$17.50Aug 21$0.10$0.40$0.104.00$17.90
$18.50$18.00Aug 21$0.12$0.38$0.123.17$18.38
$20.50$20.00Aug 7$0.15$0.35$0.152.33$20.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 9.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$19.00Aug 21$1.20$1.20$0.304.00$18.70
$19.00$20.00Aug 28$0.72$0.72$0.282.57$19.72
$20.00$20.50Aug 7$0.35$0.35$0.152.33$20.35
$18.50$19.00Aug 7$0.33$0.33$0.171.94$18.83
$20.50$21.00Aug 7$0.33$0.33$0.171.94$20.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 7$0.90$0.90$0.109.00$23.10
$25.00$24.50Aug 7$0.40$0.40$0.104.00$24.60
$24.00$23.00Aug 14$0.77$0.77$0.233.35$23.23
$23.00$22.50Aug 7$0.35$0.35$0.152.33$22.65
$23.00$22.50Aug 21$0.35$0.35$0.152.33$22.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.41, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 21$0.10138.0%101.4%
$25.50Aug 7Aug 14$0.10132.9%93.0%
$25.00Aug 7Aug 14$0.3297.8%98.3%
$19.00Aug 7Aug 14$0.33105.3%99.8%
$24.50Aug 7Aug 14$0.33105.7%97.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.25123.1%108.3%
$18.50Aug 7Aug 14$0.25108.2%96.9%
$19.00Aug 7Aug 14$0.30105.3%99.8%
$24.00Aug 7Aug 14$0.30103.4%96.7%
$17.50Aug 7Aug 21$0.33138.0%101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 8.64% of stock, avg 17.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.93$0.93$1.86$19.64$23.368.64%
$21.00Aug 7$1.20$0.70$1.90$19.10$22.908.82%
$22.00Aug 7$0.70$1.20$1.90$20.10$23.908.82%
$22.50Aug 7$0.50$1.50$2.00$20.50$24.509.29%
$20.50Aug 7$1.53$0.50$2.03$18.47$22.539.42%
$20.00Aug 7$1.88$0.35$2.23$17.77$22.2310.35%
$23.00Aug 7$0.38$1.85$2.23$20.77$25.2310.35%
$19.50Aug 7$2.30$0.25$2.55$16.95$22.0511.84%
$19.00Aug 7$2.70$0.15$2.85$16.15$21.8513.23%
$21.00Aug 14$1.73$1.13$2.86$18.14$23.8613.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 2.09% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.20$0.25$0.45$19.05$24.45
$23.50$19.50Aug 7$0.25$0.25$0.50$19.00$24.00
$24.00$20.00Aug 7$0.20$0.35$0.55$19.45$24.55
$23.50$20.00Aug 7$0.25$0.35$0.60$19.40$24.10
$23.00$19.50Aug 7$0.38$0.25$0.63$18.87$23.63
$24.00$20.50Aug 7$0.20$0.50$0.70$19.80$24.70
$23.00$20.00Aug 7$0.38$0.35$0.73$19.27$23.73
$22.50$19.50Aug 7$0.50$0.25$0.75$18.75$23.25
$23.50$20.50Aug 7$0.25$0.50$0.75$19.75$24.25
$22.50$20.00Aug 7$0.50$0.35$0.85$19.15$23.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 28$0.90$0.109.00$21.10$23.90
21/2223/24Sep 11$0.90$0.109.00$21.10$23.90
22/2324/25Sep 11$0.90$0.109.00$22.10$24.90
22/2324/25Aug 28$0.88$0.127.33$22.12$24.88
21/2224/25Aug 28$0.86$0.146.14$21.14$24.86
18/1920/21Aug 28$0.85$0.155.67$18.15$20.85
19/2021/22Aug 28$0.85$0.155.67$19.15$21.85
20/2122/23Sep 11$0.85$0.155.67$20.15$22.85
18/1920/21Sep 4$0.83$0.174.88$18.17$20.83
18/1921/22Aug 28$0.82$0.184.56$18.18$21.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 21$0.05$0.459.00
$24.50$25.00$25.50Aug 21$0.05$0.459.00
$22.00$23.00$24.00Sep 11$0.11$0.898.09
$20.50$21.00$21.50Aug 7$0.06$0.447.33
$22.00$22.50$23.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 28$0.07$0.9313.29
$19.50$20.00$20.50Aug 7$0.05$0.459.00
$19.00$20.00$21.00Aug 28$0.10$0.909.00
$20.50$21.00$21.50Aug 21$0.06$0.447.33
$20.00$21.00$22.00Aug 28$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.25, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Sep 4-$1.00$1.00
$24.00$24.501:2Aug 7-$0.10$0.40
$23.00$23.501:2Aug 7-$0.12$0.38
$23.50$24.001:2Aug 7-$0.15$0.35
$25.00$25.501:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.001:2Sep 4-$0.25$2.75
$19.00$18.001:2Aug 28-$0.36$0.64
$19.00$18.501:2Aug 7-$0.05$0.45
$18.00$17.501:2Aug 7-$0.10$0.40
$18.50$18.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 12.30%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 11$2.650.542.1%12.30%14.44%14--
$23.00Sep 11$2.200.496.8%10.21%16.99%41
$24.00Sep 11$1.950.4511.4%9.05%20.47%11--
$22.00Aug 28$1.700.512.1%7.89%10.03%2228
$22.00Aug 21$1.600.502.1%7.43%9.56%137366
$25.00Sep 11$1.600.4016.1%7.43%23.49%204
$23.00Sep 4$1.550.466.8%7.20%13.97%43
$23.00Aug 28$1.450.446.8%6.73%13.51%6143
$22.50Aug 21$1.300.464.5%6.04%10.49%3111
$24.00Sep 4$1.300.4011.4%6.04%17.46%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,488
Total Puts 3,278
Put/Call Ratio 0.31
Net Difference 7,210

Prior's Put/Call Breakdown

Total Calls 4,608
Total Puts 6,159
Put/Call Ratio 1.34
Net Difference -1,551

Prior 7-Day Put/Call Summary

Total Calls 40,978
Total Puts 21,409
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All