Tour v477
PL
PLANET LABS PBC A
$20.48 +1.29%
$20.25 (-1.12%)🌙
as of 07/31 06:06 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 12,896
Calls: 6,036 (47%)
Puts: 6,860 (53%)
Prior (07/30) 8,854
Calls: 5,600 (63%)
Puts: 3,254 (37%)
Current vs Prior +45.65%
Calls: +7.79% (Calls)
Puts: +110.82% (Puts)
Prior 7-Day Total 71,194
Calls: 42,631 (60%)
Puts: 28,563 (40%)
Prior 7-Day Average 10,170
Calls: 6,090 (60%)
Puts: 4,080 (40%)
Current vs Prior 7-Day Avg +26.80%
Calls: -0.89%
Puts: +68.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.69M
Calls: $857.2K (51%)
Puts: $830.8K (49%)
Prior (07/30) $1.94M
Calls: $730.9K (38%)
Puts: $1.20M (62%)
Current vs Prior -12.79%
Calls: +17.27%
Puts: -31.03%
Prior 7-Day Total $19.97M
Calls: $6.61M (33%)
Puts: $13.36M (67%)
Prior 7-Day Average $2.85M
Calls: $944.6K (33%)
Puts: $1.91M (67%)
Current vs Prior 7-Day Avg -40.85%
Calls: -9.26%
Puts: -56.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.14
Prior (07/30) 0.58
Current vs Prior +95.59%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +66.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 243,270
Calls: 157,776 (65%)
Puts: 85,494 (35%)
Prior (07/30) 136,482
Calls: 95,384 (70%)
Puts: 41,098 (30%)
Current vs Prior +78.24%
Prior 7-Day Total 1,138,001
Calls: 757,936 (67%)
Puts: 380,065 (33%)
Prior 7-Day Average 162,571
Calls: 108,276 (67%)
Puts: 54,295 (33%)
Current vs Prior 7-Day Avg +49.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.08% | 11.08%18.85% | 33.20%
Prior 6.33% | 12.12%19.44% | 34.12%
Current vs Prior +75.09% | +28.15%-3.03% | -2.70%
Prior 7-Day Avg 8.00% | 13.16%20.71% | 33.99%
Current vs 7-Day Avg +38.56% | +17.98%-8.98% | -2.32%
Prior 7-Day Eod 6.33% | 12.12%19.44% | 34.12%
Current vs 7-Day Eod +75.09% | +28.15%-3.03% | -2.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.04% | 17.69%
Calls: 48.08% | 15.38%
Puts: 150.00% | 20.00%
Prior 38.75% | 16.43%
Calls: 37.50% | 15.38%
Puts: 40.00% | 17.48%
Current vs Prior +155.59% | +7.67%
Prior 7-Day Avg 24.62% | 14.46%
Calls: 24.44% | 15.13%
Puts: 24.80% | 13.79%
Current vs 7-Day Avg +302.30% | +22.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (157,776 calls vs 85,494 puts) suggests bullish positioning. Rising open interest (up 78%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.650.70$0.687.4%760.27336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 283.503.80$3.658.2%20.6329
$21.50Aug 212.302.50$2.408.3%200.54100
$24.00Aug 284.204.60$4.409.1%--0.6919
$21.00Aug 212.002.20$2.109.5%240.501.2K
$24.00Aug 213.904.30$4.109.8%250.73914

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.650.70$0.687.4%760.27336
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 312.302.70$2.5016.0%10.955
$17.00Jul 312.654.00$3.3340.5%10.93123
$19.00Jul 311.201.70$1.4534.5%30.8528
$17.50Jul 312.153.60$2.8850.3%10.84126
$19.50Jul 310.801.20$1.0040.0%60.809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 313.104.20$3.6530.1%30.9612
$23.50Jul 312.753.30$3.0318.2%40.9633
$23.00Jul 312.352.80$2.5817.4%90.9561
$22.50Jul 311.752.30$2.0327.1%830.95112
$22.00Jul 311.251.70$1.4830.4%900.94274

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 8.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.000.45$0.23195.7%1.1K0.4365
$22.00Aug 70.350.50$0.4334.9%2600.29129
$20.00Jul 310.400.60$0.5040.0%2140.74175
$22.50Aug 70.250.40$0.3345.5%1690.2481
$20.00Aug 71.151.35$1.2516.0%1500.6047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.400.60$0.5040.0%6800.18159
$18.00Jul 310.000.05$0.03166.7%5070.04105
$20.00Sep 41.752.30$2.0327.1%5000.4115
$20.00Aug 70.650.80$0.7320.5%2250.40254
$19.50Jul 310.000.30$0.15200.0%2070.2187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 829.7%, max 2306.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 212283.8%94.9%2306.4%1161
$24.50Jul 31Aug 211274.3%92.3%1281.1%76153
$24.00Jul 31Sep 41154.2%94.2%1125.7%10374
$23.50Jul 31Aug 211031.0%93.6%1001.9%31474
$19.00Jul 31Aug 28985.9%91.7%974.8%347
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 212283.8%94.9%2306.4%41271
$17.00Jul 31Aug 281672.7%95.4%1653.1%--580
$18.50Jul 31Aug 211217.7%91.8%1226.3%82127
$24.00Jul 31Aug 281154.2%93.2%1138.0%331
$23.50Jul 31Aug 211031.0%93.6%1001.9%4445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 28$0.20$0.80$0.204.00$23.20
$24.00$24.50Aug 21$0.11$0.39$0.113.55$24.11
$22.50$23.00Aug 21$0.12$0.38$0.123.17$22.62
$23.50$24.00Aug 21$0.12$0.38$0.123.17$23.62
$22.50$23.00Aug 14$0.13$0.37$0.132.85$22.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Jul 31$0.10$0.40$0.104.00$18.40
$18.00$17.00Aug 28$0.20$0.80$0.204.00$17.80
$18.50$18.00Aug 14$0.11$0.39$0.113.55$18.39
$18.00$17.50Aug 7$0.12$0.38$0.123.17$17.88
$19.50$19.00Aug 7$0.12$0.38$0.123.17$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.00Jul 31$0.38$0.38$0.123.17$17.88
$19.00$19.50Aug 14$0.35$0.35$0.152.33$19.35
$19.00$19.50Aug 7$0.34$0.34$0.162.12$19.34
$19.50$20.00Aug 7$0.33$0.33$0.171.94$19.83
$20.00$20.50Aug 21$0.30$0.30$0.201.50$20.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Aug 7$0.40$0.40$0.104.00$22.10
$23.00$22.50Aug 21$0.40$0.40$0.104.00$22.60
$22.00$21.50Aug 14$0.38$0.38$0.123.17$21.62
$24.00$23.00Aug 28$0.75$0.75$0.253.00$23.25
$22.00$21.00Aug 28$0.72$0.72$0.282.57$21.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.43, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 31Aug 7$0.101154.2%89.4%
$24.50Jul 31Aug 7$0.101274.3%97.5%
$23.50Jul 31Aug 7$0.151031.0%89.3%
$23.00Jul 31Aug 7$0.22899.3%90.2%
$22.50Jul 31Aug 7$0.30763.8%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 31Aug 7$0.101154.2%89.4%
$18.50Jul 31Aug 7$0.151217.7%89.0%
$18.00Jul 31Aug 7$0.19985.9%96.2%
$23.50Jul 31Aug 7$0.251031.0%89.3%
$23.00Jul 31Aug 7$0.27899.3%90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.76% of stock, avg 15.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 31$0.23$0.13$0.36$20.14$20.861.76%
$21.00Jul 31$0.05$0.57$0.62$20.38$21.623.03%
$20.00Jul 31$0.50$0.13$0.63$19.37$20.633.08%
$21.50Jul 31$0.03$1.05$1.08$20.42$22.585.27%
$19.50Jul 31$1.00$0.15$1.15$18.35$20.655.62%
$22.00Jul 31$0.03$1.48$1.51$20.49$23.517.37%
$19.00Jul 31$1.45$0.13$1.58$17.42$20.587.71%
$20.00Aug 7$1.25$0.73$1.98$18.02$21.989.67%
$20.50Aug 7$1.00$1.02$2.02$18.48$22.529.86%
$21.00Aug 7$0.75$1.30$2.05$18.95$23.0510.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.78% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$20.00Jul 31$0.03$0.13$0.16$19.84$21.66
$21.50$19.00Jul 31$0.03$0.13$0.16$18.84$21.66
$21.50$18.50Jul 31$0.03$0.13$0.16$18.34$21.66
$22.00$20.00Jul 31$0.03$0.13$0.16$19.84$22.16
$22.00$19.00Jul 31$0.03$0.13$0.16$18.84$22.16
$22.00$18.50Jul 31$0.03$0.13$0.16$18.34$22.16
$22.50$20.00Jul 31$0.03$0.13$0.16$19.84$22.66
$22.50$19.00Jul 31$0.03$0.13$0.16$18.84$22.66
$22.50$18.50Jul 31$0.03$0.13$0.16$18.34$22.66
$21.00$20.00Jul 31$0.05$0.13$0.18$19.82$21.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 7.33, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1921/22Aug 28$0.88$0.127.33$18.12$21.88
19/2022/23Aug 28$0.82$0.184.56$19.18$22.82
20/2023/24Aug 14$0.40$0.104.00$19.60$23.40
22/2324/24Aug 14$0.80$0.204.00$22.20$24.80
18/1820/21Aug 14$0.39$0.113.55$17.61$20.89
18/1820/20Aug 14$0.39$0.113.55$18.11$19.89
20/2123/24Aug 14$0.39$0.113.55$20.61$23.39
19/2022/22Aug 21$0.39$0.113.55$19.11$22.39
18/1922/23Aug 28$0.77$0.233.35$18.23$22.77
20/2022/22Aug 14$0.38$0.123.17$19.62$22.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 28$0.11$0.898.09
$19.50$20.00$20.50Aug 14$0.06$0.447.33
$22.00$23.00$24.00Aug 28$0.12$0.887.33
$17.00$17.50$18.00Jul 31$0.07$0.436.14
$21.50$22.00$22.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 28$0.10$0.909.00
$22.00$22.50$23.00Aug 7$0.07$0.436.14
$19.50$20.00$20.50Aug 14$0.07$0.436.14
$20.50$21.00$21.50Aug 14$0.08$0.425.25
$21.00$21.50$22.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.16, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$24.001:2Sep 4-$0.16$2.84
$21.00$23.001:2Sep 11-$1.31$0.69
$18.00$19.001:2Jul 31-$0.40$0.60
$23.50$24.001:2Aug 7-$0.08$0.42
$23.00$23.501:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Sep 4-$0.43$1.57
$19.00$18.001:2Aug 28-$0.45$0.55
$18.00$17.001:2Aug 28-$0.50$0.50
$21.50$21.001:2Jul 31-$0.09$0.41
$17.50$17.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 11.72%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 11$2.400.552.5%11.72%14.26%11
$21.00Sep 4$1.850.522.5%9.03%11.57%21
$21.00Aug 28$1.750.512.5%8.54%11.08%121
$23.00Sep 11$1.700.4512.3%8.30%20.61%1--
$20.50Aug 21$1.600.540.1%7.81%7.91%18
$21.00Aug 21$1.500.502.5%7.32%9.86%40200
$20.50Aug 14$1.350.530.1%6.59%6.69%2565
$21.50Aug 21$1.300.465.0%6.35%11.33%29311
$22.00Aug 28$1.250.437.4%6.10%13.53%326
$22.00Aug 21$1.150.427.4%5.62%13.04%38331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,036
Total Puts 6,860
Put/Call Ratio 1.14
Net Difference -824

Prior's Put/Call Breakdown

Total Calls 5,600
Total Puts 3,254
Put/Call Ratio 0.58
Net Difference 2,346

Prior 7-Day Put/Call Summary

Total Calls 42,631
Total Puts 28,563
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All