Tour v477
PL
PLANET LABS PBC A
$20.46 +1.19%
(7/30 18:10) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 10,767
Calls: 4,608 (43%)
Puts: 6,159 (57%)
Prior (07/29) 7,974
Calls: 5,441 (68%)
Puts: 2,533 (32%)
Current vs Prior +35.03%
Calls: -15.31% (Calls)
Puts: +143.15% (Puts)
Prior 7-Day Total 74,269
Calls: 50,043 (67%)
Puts: 24,226 (33%)
Prior 7-Day Average 10,609
Calls: 7,149 (67%)
Puts: 3,460 (33%)
Current vs Prior 7-Day Avg +1.48%
Calls: -35.54%
Puts: +77.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $1.47M
Calls: $766.5K (52%)
Puts: $706.1K (48%)
Prior (07/29) $1.64M
Calls: $627.6K (38%)
Puts: $1.01M (62%)
Current vs Prior -9.95%
Calls: +22.14%
Puts: -29.93%
Prior 7-Day Total $20.93M
Calls: $9.64M (46%)
Puts: $11.29M (54%)
Prior 7-Day Average $2.99M
Calls: $1.38M (46%)
Puts: $1.61M (54%)
Current vs Prior 7-Day Avg -50.75%
Calls: -44.36%
Puts: -56.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 1.34
Prior (07/29) 0.47
Current vs Prior +187.11%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +148.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 243,270
Calls: 157,776 (65%)
Puts: 85,494 (35%)
Prior (07/29) 239,940
Calls: 154,183 (64%)
Puts: 85,757 (36%)
Current vs Prior +1.39%
Prior 7-Day Total 1,695,571
Calls: 1,073,115 (63%)
Puts: 622,456 (37%)
Prior 7-Day Average 242,224
Calls: 153,302 (63%)
Puts: 88,922 (37%)
Current vs Prior 7-Day Avg +0.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.57% | 11.24%19.21% | 33.48%
Prior 9.06% | 14.10%20.81% | 34.52%
Current vs Prior -60.62% | -20.30%-7.71% | -3.03%
Prior 7-Day Avg 7.92% | 13.22%19.68% | 33.87%
Current vs 7-Day Avg -54.95% | -14.97%-2.38% | -1.14%
Prior 7-Day Eod 9.06% | 14.10%19.44% | 34.12%
Current vs 7-Day Eod -60.62% | -20.30%-1.17% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.04% | 17.69%
Calls: 48.08% | 15.38%
Puts: 150.00% | 20.00%
Prior 16.39% | 15.57%
Calls: 14.71% | 16.34%
Puts: 18.07% | 14.81%
Current vs Prior +504.27% | +13.62%
Prior 7-Day Avg 28.48% | 12.63%
Calls: 25.09% | 13.42%
Puts: 31.87% | 11.84%
Current vs 7-Day Avg +247.74% | +40.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 187% - increased hedging/bearish positioning. Call-heavy open interest (157,776 calls vs 85,494 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.2%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.551.65$1.606.2%390.49200
$19.00Aug 282.803.00$2.906.9%--0.6719
$21.50Aug 211.351.45$1.407.1%290.45311
$24.00Aug 210.650.70$0.687.4%350.27336
$22.00Aug 211.151.25$1.208.3%280.41331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 72.302.45$2.386.3%1010.77171
$22.00Aug 142.302.45$2.386.3%40.6266
$24.00Aug 284.204.50$4.356.9%--0.6819
$24.00Aug 214.004.30$4.157.2%50.73914
$23.00Aug 283.503.80$3.658.2%20.6329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.79, cheapest $0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.650.70$0.687.4%350.27336
$21.00Aug 70.700.85$0.7719.5%820.45541
$23.50Aug 210.700.85$0.7719.5%70.3077
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.700.85$0.7719.5%2140.40254
$18.00Aug 210.700.85$0.7719.5%1250.25132
$19.00Aug 140.750.90$0.8318.1%940.3149
$18.50Aug 210.851.00$0.9316.1%720.2995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.701.20$0.9552.6%50.959
$17.00Jul 312.654.00$3.3340.5%10.93123
$19.00Jul 311.201.70$1.4534.5%30.9228
$20.00Jul 310.350.60$0.4852.1%930.84175
$17.50Jul 312.153.60$2.8850.3%10.83126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 313.304.20$3.7524.0%30.9612
$23.50Jul 312.803.40$3.1019.4%30.9633
$23.00Jul 312.353.00$2.6824.3%40.9561
$22.50Jul 311.852.20$2.0317.2%730.95112
$22.00Jul 311.251.75$1.5033.3%840.94274

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 6.2K, top 680)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.100.25$0.1883.3%4560.4565
$22.00Aug 70.400.50$0.4522.2%2280.30129
$22.50Aug 70.250.40$0.3345.5%1540.2481
$20.00Jul 310.350.60$0.4852.1%930.84175
$22.00Jul 310.000.05$0.03166.7%920.06351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.450.60$0.5328.3%6800.18159
$18.00Jul 310.000.05$0.03166.7%5050.04105
$20.00Sep 42.002.20$2.109.5%5000.4215
$20.00Aug 70.700.85$0.7719.5%2140.40254
$22.00Aug 71.902.10$2.0010.0%1330.70231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 487.9%, max 1479.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 211509.8%95.6%1479.0%1161
$24.50Jul 31Aug 21851.6%91.1%834.6%56153
$24.00Jul 31Sep 4771.5%94.0%720.7%10374
$23.50Jul 31Aug 21689.8%92.7%644.0%13474
$23.00Jul 31Sep 11604.2%108.4%457.2%43667
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 211509.8%95.6%1479.0%41271
$17.00Jul 31Aug 281106.9%93.0%1090.6%--580
$18.50Jul 31Aug 21802.2%92.2%770.4%82127
$24.00Jul 31Aug 28771.5%93.1%728.6%331
$23.50Jul 31Aug 21689.8%92.7%644.0%345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Aug 14$0.10$0.40$0.104.00$24.10
$23.00$24.00Aug 28$0.20$0.80$0.204.00$23.20
$22.00$22.50Aug 7$0.12$0.38$0.123.17$22.12
$21.50$22.00Aug 14$0.12$0.38$0.123.17$21.62
$23.00$23.50Aug 14$0.12$0.38$0.123.17$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Jul 31$0.10$0.40$0.104.00$18.40
$18.50$18.00Aug 7$0.11$0.39$0.113.55$18.39
$17.50$17.00Aug 21$0.12$0.38$0.123.17$17.38
$18.00$17.50Aug 21$0.12$0.38$0.123.17$17.88
$19.50$19.00Aug 7$0.14$0.36$0.142.57$19.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 6.69, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Aug 7$0.32$0.32$0.181.78$19.32
$19.50$20.00Aug 14$0.32$0.32$0.181.78$19.82
$20.00$20.50Aug 21$0.32$0.32$0.181.78$20.32
$20.00$20.50Jul 31$0.30$0.30$0.201.50$20.30
$19.00$19.50Aug 14$0.30$0.30$0.201.50$19.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 14$0.87$0.87$0.136.69$23.13
$22.00$21.50Jul 31$0.40$0.40$0.104.00$21.60
$22.00$21.50Aug 7$0.40$0.40$0.104.00$21.60
$22.50$22.00Aug 7$0.38$0.38$0.123.17$22.12
$23.00$22.00Aug 14$0.75$0.75$0.253.00$22.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 31Aug 7$0.07771.5%82.7%
$24.50Jul 31Aug 7$0.12851.6%100.4%
$23.50Jul 31Aug 7$0.15689.8%87.4%
$23.00Jul 31Aug 7$0.22604.2%88.2%
$22.50Jul 31Aug 7$0.30512.5%86.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.051106.9%104.5%
$24.00Jul 31Aug 7$0.10771.5%82.7%
$18.00Jul 31Aug 7$0.19649.8%96.5%
$18.50Jul 31Aug 7$0.20802.2%95.8%
$23.00Jul 31Aug 7$0.25604.2%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.10% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 31$0.18$0.25$0.43$20.07$20.932.10%
$20.00Jul 31$0.48$0.05$0.53$19.47$20.532.59%
$21.00Jul 31$0.03$0.57$0.60$20.40$21.602.93%
$19.50Jul 31$0.95$0.03$0.98$18.52$20.484.79%
$21.50Jul 31$0.03$1.10$1.13$20.37$22.635.52%
$19.00Jul 31$1.45$0.05$1.50$17.50$20.507.33%
$22.00Jul 31$0.03$1.50$1.53$20.47$23.537.48%
$20.50Aug 7$1.02$1.00$2.02$18.48$22.529.87%
$22.50Jul 31$0.03$2.03$2.06$20.44$24.5610.07%
$20.00Aug 7$1.30$0.77$2.07$17.93$22.0710.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.29% of stock, avg 8.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.50Jul 31$0.03$0.03$0.06$19.44$21.06
$21.50$19.50Jul 31$0.03$0.03$0.06$19.44$21.56
$22.00$19.50Jul 31$0.03$0.03$0.06$19.44$22.06
$22.50$19.50Jul 31$0.03$0.03$0.06$19.44$22.56
$21.00$20.00Jul 31$0.03$0.05$0.08$19.92$21.08
$21.00$19.00Jul 31$0.03$0.05$0.08$18.92$21.08
$21.50$20.00Jul 31$0.03$0.05$0.08$19.92$21.58
$21.50$19.00Jul 31$0.03$0.05$0.08$18.92$21.58
$22.00$20.00Jul 31$0.03$0.05$0.08$19.92$22.08
$22.00$19.00Jul 31$0.03$0.05$0.08$18.92$22.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 7.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 28$0.88$0.127.33$18.12$20.88
18/1921/22Aug 28$0.87$0.136.69$18.13$21.87
22/2324/24Aug 14$0.85$0.155.67$22.15$24.85
20/2122/23Aug 28$0.83$0.174.88$20.17$22.83
21/2223/24Aug 28$0.83$0.174.88$21.17$23.83
17/1819/20Aug 28$0.82$0.184.56$17.18$19.82
21/2224/24Aug 14$0.40$0.104.00$21.10$24.40
18/1922/22Aug 21$0.40$0.104.00$18.60$21.90
18/1820/20Aug 7$0.39$0.113.55$18.11$19.89
18/1820/20Aug 7$0.39$0.113.55$18.11$20.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 28$0.08$0.9211.50
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$23.00$23.50$24.00Aug 14$0.07$0.436.14
$20.50$21.00$21.50Aug 7$0.08$0.425.25
$19.50$20.00$20.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.08$0.9211.50
$17.50$18.00$18.50Aug 14$0.05$0.459.00
$17.00$18.00$19.00Aug 28$0.10$0.909.00
$19.00$20.00$21.00Aug 28$0.10$0.909.00
$18.50$19.00$19.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.20, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$24.001:2Sep 4-$0.20$2.80
$17.50$19.001:2Jul 31-$0.02$1.48
$21.00$23.001:2Sep 11-$1.30$0.70
$23.00$23.501:2Aug 7-$0.11$0.39
$22.50$23.001:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 28-$0.35$0.65
$19.00$18.001:2Aug 28-$0.55$0.45
$19.50$19.001:2Jul 31-$0.07$0.43
$17.50$17.001:2Aug 7-$0.08$0.42
$18.50$18.001:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 12.22%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 11$2.500.542.6%12.22%14.86%11
$21.00Sep 4$1.850.522.6%9.04%11.68%21
$21.00Aug 28$1.800.522.6%8.80%11.44%121
$23.00Sep 11$1.750.4512.4%8.55%20.97%1--
$20.50Aug 21$1.600.540.2%7.82%8.02%18
$21.00Aug 21$1.550.492.6%7.58%10.22%39200
$20.50Aug 14$1.350.530.2%6.60%6.79%2565
$21.50Aug 21$1.350.455.1%6.60%11.68%29311
$22.00Aug 28$1.250.447.5%6.11%13.64%326
$21.00Aug 14$1.150.482.6%5.62%8.26%874

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,608
Total Puts 6,159
Put/Call Ratio 1.34
Net Difference -1,551

Prior's Put/Call Breakdown

Total Calls 5,441
Total Puts 2,533
Put/Call Ratio 0.47
Net Difference 2,908

Prior 7-Day Put/Call Summary

Total Calls 50,043
Total Puts 24,226
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All