Tour v472
PL
PLANET LABS PBC A
$20.22 +3.85%
$20.30 (+0.40%)🌙
as of 07/30 06:10 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 8,854
Calls: 5,600 (63%)
Puts: 3,254 (37%)
Prior (07/29) 9,524
Calls: 5,639 (59%)
Puts: 3,885 (41%)
Current vs Prior -7.03%
Calls: -0.69% (Calls)
Puts: -16.24% (Puts)
Prior 7-Day Total 69,747
Calls: 43,040 (62%)
Puts: 26,707 (38%)
Prior 7-Day Average 9,963
Calls: 6,148 (62%)
Puts: 3,815 (38%)
Current vs Prior 7-Day Avg -11.14%
Calls: -8.92%
Puts: -14.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.94M
Calls: $730.9K (38%)
Puts: $1.20M (62%)
Prior (07/29) $1.94M
Calls: $558.0K (29%)
Puts: $1.38M (71%)
Current vs Prior -0.30%
Calls: +30.99%
Puts: -12.92%
Prior 7-Day Total $19.35M
Calls: $6.83M (35%)
Puts: $12.53M (65%)
Prior 7-Day Average $2.76M
Calls: $975.1K (35%)
Puts: $1.79M (65%)
Current vs Prior 7-Day Avg -29.99%
Calls: -25.04%
Puts: -32.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.58
Prior (07/29) 0.69
Current vs Prior -15.66%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -8.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 136,482
Calls: 95,384 (70%)
Puts: 41,098 (30%)
Prior (07/29) 126,266
Calls: 88,011 (70%)
Puts: 38,255 (30%)
Current vs Prior +8.09%
Prior 7-Day Total 1,238,066
Calls: 811,637 (66%)
Puts: 426,429 (34%)
Prior 7-Day Average 176,866
Calls: 115,948 (66%)
Puts: 60,918 (34%)
Current vs Prior 7-Day Avg -22.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.33% | 12.12%19.44% | 34.12%
Prior 8.73% | 13.35%19.93% | 31.33%
Current vs Prior -27.50% | -9.26%-2.47% | +8.92%
Prior 7-Day Avg 8.35% | 13.43%21.23% | 34.25%
Current vs 7-Day Avg -24.19% | -9.76%-8.44% | -0.37%
Prior 7-Day Eod 8.73% | 13.35%19.93% | 31.33%
Current vs 7-Day Eod -27.50% | -9.26%-2.47% | +8.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.75% | 16.43%
Calls: 37.50% | 15.38%
Puts: 40.00% | 17.48%
Prior 38.75% | 16.43%
Calls: 37.50% | 15.38%
Puts: 40.00% | 17.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.23% | 13.47%
Calls: 21.07% | 14.21%
Puts: 21.39% | 12.74%
Current vs 7-Day Avg +82.55% | +21.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.20M). Bullish P/C ratio of 0.58. Call-heavy open interest (95,384 calls vs 41,098 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 212.452.65$2.557.8%20.56--
$21.00Aug 212.152.35$2.258.9%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.650.75$0.7014.3%720.27272
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 313.204.10$3.6524.7%40.964
$17.00Jul 312.903.60$3.2521.5%130.94115
$18.00Jul 311.753.30$2.5361.3%20.94--
$17.50Jul 312.403.10$2.7525.5%130.93117
$19.00Jul 311.051.65$1.3544.4%310.852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 311.752.20$1.9822.7%301.00299
$22.50Jul 311.952.80$2.3835.7%91.00107
$23.00Jul 312.453.20$2.8326.5%411.0083
$23.50Jul 312.953.80$3.3825.1%751.0021
$24.00Jul 313.404.10$3.7518.7%2901.00340

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 5.2K, top 290)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.100.25$0.1883.3%2410.28387
$21.50Jul 310.050.10$0.0862.5%2280.15157
$20.50Aug 70.901.10$1.0020.0%1790.5044
$23.00Aug 70.200.40$0.3066.7%1440.2083
$20.50Jul 310.300.40$0.3528.6%1410.4676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 313.404.10$3.7518.7%2901.00340
$20.00Aug 211.601.85$1.7314.5%1370.431.4K
$20.00Aug 70.801.10$0.9531.6%1300.43207
$19.50Aug 211.251.55$1.4021.4%1060.3960
$17.50Aug 210.550.85$0.7042.9%1040.23265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 49.6%, max 153.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 31Aug 28178.2%92.3%93.0%8741
$23.50Jul 31Aug 21182.8%94.9%92.6%5330
$23.00Jul 31Aug 21161.5%95.2%69.6%71822
$19.00Jul 31Aug 7141.8%90.5%56.6%4226
$19.50Jul 31Aug 14137.2%90.1%52.2%141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Aug 7255.3%100.6%153.8%44122
$23.50Jul 31Aug 14182.8%95.2%92.1%7623
$18.00Jul 31Aug 28166.2%93.3%78.1%14103
$24.00Jul 31Sep 4178.2%100.1%78.0%291340
$23.00Jul 31Aug 21161.5%95.2%69.6%51310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.00Aug 7$0.10$0.40$0.104.00$22.60
$23.50$24.00Aug 21$0.10$0.40$0.104.00$23.60
$22.00$22.50Aug 7$0.13$0.37$0.132.85$22.13
$23.00$23.50Aug 21$0.13$0.37$0.132.85$23.13
$21.00$21.50Aug 7$0.15$0.35$0.152.33$21.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Jul 31$0.10$0.40$0.104.00$19.40
$18.50$18.00Aug 7$0.10$0.40$0.104.00$18.40
$19.00$18.50Aug 7$0.13$0.37$0.132.85$18.87
$18.00$17.50Aug 21$0.13$0.37$0.132.85$17.87
$21.50$21.00Jul 31$0.15$0.35$0.152.33$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 5.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Jul 31$0.40$0.40$0.104.00$16.90
$19.50$20.00Aug 7$0.35$0.35$0.152.33$19.85
$20.00$20.50Jul 31$0.30$0.30$0.201.50$20.30
$19.00$19.50Aug 7$0.30$0.30$0.201.50$19.30
$19.50$20.00Aug 14$0.29$0.29$0.211.38$19.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.85$0.85$0.155.67$22.15
$22.50$22.00Jul 31$0.40$0.40$0.104.00$22.10
$24.00$23.50Aug 7$0.40$0.40$0.104.00$23.60
$24.00$23.50Aug 14$0.40$0.40$0.104.00$23.60
$21.00$20.00Sep 11$0.80$0.80$0.204.00$20.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 31Aug 7$0.12178.2%91.4%
$23.50Jul 31Aug 7$0.17182.8%94.3%
$23.00Jul 31Aug 7$0.25161.5%94.5%
$22.50Jul 31Aug 7$0.35139.2%95.3%
$22.00Jul 31Aug 7$0.5098.3%96.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.05255.3%100.6%
$22.50Jul 31Aug 7$0.12139.2%95.3%
$23.50Jul 31Aug 7$0.12182.8%94.3%
$24.00Jul 31Aug 7$0.15178.2%91.4%
$17.00Aug 7Aug 14$0.1599.4%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.70% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 31$0.65$0.30$0.95$19.05$20.954.70%
$20.50Jul 31$0.35$0.63$0.98$19.52$21.484.85%
$21.00Jul 31$0.18$0.95$1.13$19.87$22.135.59%
$19.50Jul 31$0.93$0.23$1.16$18.34$20.665.74%
$21.50Jul 31$0.08$1.10$1.18$20.32$22.685.84%
$19.00Jul 31$1.35$0.13$1.48$17.52$20.487.32%
$22.00Jul 31$0.03$1.98$2.01$19.99$24.019.94%
$20.00Aug 7$1.25$0.95$2.20$17.80$22.2010.88%
$20.50Aug 7$1.00$1.20$2.20$18.30$22.7010.88%
$21.00Aug 7$0.83$1.48$2.31$18.69$23.3111.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.49% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.50Jul 31$0.05$0.05$0.10$18.40$22.60
$22.50$18.00Jul 31$0.05$0.05$0.10$17.90$22.60
$23.00$18.50Jul 31$0.05$0.05$0.10$18.40$23.10
$23.00$18.00Jul 31$0.05$0.05$0.10$17.90$23.10
$21.50$18.50Jul 31$0.08$0.05$0.13$18.37$21.63
$21.50$18.00Jul 31$0.08$0.05$0.13$17.87$21.63
$22.50$19.00Jul 31$0.05$0.13$0.18$18.82$22.68
$23.00$19.00Jul 31$0.05$0.13$0.18$18.82$23.18
$21.50$19.00Jul 31$0.08$0.13$0.21$18.79$21.71
$21.00$18.50Jul 31$0.18$0.05$0.23$18.27$21.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/20Aug 7$0.40$0.104.00$18.10$19.40
20/2021/22Aug 7$0.40$0.104.00$20.10$21.40
17/1820/20Aug 21$0.40$0.104.00$17.10$20.40
18/1820/20Aug 21$0.40$0.104.00$18.10$20.40
18/1920/21Aug 21$0.40$0.104.00$18.60$20.90
21/2224/24Aug 21$0.40$0.104.00$21.10$23.90
21/2222/23Aug 7$0.79$0.213.76$21.21$23.29
20/2020/21Aug 7$0.39$0.113.55$19.61$20.89
18/1820/21Aug 14$0.39$0.113.55$18.11$20.89
18/1920/20Aug 7$0.38$0.123.17$18.62$20.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$20.50$21.00$21.50Jul 31$0.07$0.436.14
$21.50$22.00$22.50Jul 31$0.07$0.436.14
$20.00$20.50$21.00Aug 7$0.08$0.425.25
$19.50$20.00$20.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 31$0.05$0.459.00
$18.00$18.50$19.00Aug 14$0.06$0.447.33
$18.50$19.00$19.50Aug 7$0.07$0.436.14
$17.50$18.00$18.50Aug 14$0.07$0.436.14
$18.00$18.50$19.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Jul 31-$0.17$0.83
$21.00$22.001:2Aug 14-$0.50$0.50
$22.50$23.001:2Jul 31-$0.05$0.45
$23.00$23.501:2Jul 31-$0.05$0.45
$22.00$22.501:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Jul 31-$0.05$1.45
$22.00$20.001:2Sep 4-$1.36$0.64
$18.50$18.001:2Jul 31-$0.05$0.45
$17.00$16.501:2Aug 7-$0.05$0.45
$17.50$17.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.41%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 28$1.700.503.9%8.41%12.27%220
$20.50Aug 21$1.600.531.4%7.91%9.30%5--
$21.00Aug 21$1.450.493.9%7.17%11.03%113157
$20.50Aug 14$1.300.511.4%6.43%7.81%90--
$21.50Aug 21$1.250.456.3%6.18%12.51%135289
$21.00Aug 14$1.100.463.9%5.44%9.30%10532
$22.00Aug 21$1.100.418.8%5.44%14.24%125257
$22.50Aug 21$0.950.3711.3%4.70%15.97%859
$20.50Aug 7$0.900.501.4%4.45%5.84%17944
$23.00Aug 21$0.800.3413.8%3.96%17.71%66150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,600
Total Puts 3,254
Put/Call Ratio 0.58
Net Difference 2,346

Prior's Put/Call Breakdown

Total Calls 5,639
Total Puts 3,885
Put/Call Ratio 0.69
Net Difference 1,754

Prior 7-Day Put/Call Summary

Total Calls 43,040
Total Puts 26,707
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All