Tour v456
PL
PLANET LABS PBC A
$20.57 +0.73%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 7,974
Calls: 5,441 (68%)
Puts: 2,533 (32%)
Prior (07/28) 14,946
Calls: 6,155 (41%)
Puts: 8,791 (59%)
Current vs Prior -46.65%
Calls: -11.60% (Calls)
Puts: -71.19% (Puts)
Prior 7-Day Total 89,647
Calls: 52,748 (59%)
Puts: 36,899 (41%)
Prior 7-Day Average 12,806
Calls: 7,535 (59%)
Puts: 5,271 (41%)
Current vs Prior 7-Day Avg -37.74%
Calls: -27.79%
Puts: -51.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $1.64M
Calls: $627.6K (38%)
Puts: $1.01M (62%)
Prior (07/28) $5.96M
Calls: $1.28M (22%)
Puts: $4.67M (78%)
Current vs Prior -72.54%
Calls: -51.12%
Puts: -78.43%
Prior 7-Day Total $25.28M
Calls: $10.36M (41%)
Puts: $14.92M (59%)
Prior 7-Day Average $3.61M
Calls: $1.48M (41%)
Puts: $2.13M (59%)
Current vs Prior 7-Day Avg -54.71%
Calls: -57.58%
Puts: -52.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.47
Prior (07/28) 1.43
Current vs Prior -67.41%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -31.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 239,940
Calls: 154,183 (64%)
Puts: 85,757 (36%)
Prior (07/28) 236,455
Calls: 150,701 (64%)
Puts: 85,754 (36%)
Current vs Prior +1.47%
Prior 7-Day Total 1,736,219
Calls: 1,096,519 (63%)
Puts: 639,700 (37%)
Prior 7-Day Average 248,031
Calls: 156,645 (63%)
Puts: 91,385 (37%)
Current vs Prior 7-Day Avg -3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.75% | 13.27%19.69% | 34.52%
Prior 10.14% | 14.87%21.39% | 34.04%
Current vs Prior -13.70% | -10.76%-7.96% | +1.39%
Prior 7-Day Avg 7.76% | 12.96%17.84% | 32.58%
Current vs 7-Day Avg +12.70% | +2.40%+10.35% | +5.96%
Prior 7-Day Eod 10.14% | 14.87%20.67% | 35.01%
Current vs 7-Day Eod -13.70% | -10.76%-4.73% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.75% | 16.43%
Calls: 37.50% | 15.38%
Puts: 40.00% | 17.48%
Prior 14.30% | 11.35%
Calls: 14.71% | 9.80%
Puts: 13.89% | 12.90%
Current vs Prior +170.98% | +44.76%
Prior 7-Day Avg 34.93% | 13.02%
Calls: 29.59% | 13.94%
Puts: 40.28% | 12.10%
Current vs 7-Day Avg +10.94% | +26.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.01M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (5,441 calls vs 2,533 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 142.352.50$2.426.2%--0.5966
$23.50Aug 213.603.90$3.758.0%--0.6712
$23.00Aug 72.702.95$2.838.8%70.75101
$21.00Aug 212.052.25$2.159.3%260.491.2K
$24.00Aug 284.104.50$4.309.3%--0.6822

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.901.00$0.9510.5%390.39202

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.304.70$3.5068.6%1090.969
$17.50Jul 311.903.90$2.9069.0%1090.958
$18.50Jul 311.402.55$1.9858.1%20.86--
$17.50Aug 213.704.20$3.9512.7%--0.7835
$18.00Aug 213.303.80$3.5514.1%60.752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 313.004.20$3.6033.3%30.98431
$24.50Jul 312.855.40$4.1361.7%30.9822
$23.50Jul 312.003.80$2.9062.1%60.9522
$23.00Jul 311.753.10$2.4255.8%60.9283
$22.50Jul 311.502.50$2.0050.0%20.88109

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 3.0K, top 364)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.150.25$0.2050.0%3640.23644
$24.00Aug 140.400.60$0.5040.0%3050.2479
$24.00Aug 210.700.90$0.8025.0%1260.29193
$17.00Jul 312.304.70$3.5068.6%1090.969
$17.50Jul 311.903.90$2.9069.0%1090.958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.550.80$0.6836.8%1300.45137
$19.00Aug 70.450.65$0.5536.4%620.27231
$19.50Aug 70.600.80$0.7028.6%540.3219
$17.00Aug 210.450.65$0.5536.4%520.1863
$21.00Aug 71.301.55$1.4317.5%510.511.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 30.7%, max 66.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 31Aug 21138.9%92.5%50.0%--137
$17.50Jul 31Aug 21141.5%96.8%46.2%10943
$19.50Jul 31Aug 14129.0%91.7%40.6%310
$24.00Jul 31Aug 28125.6%90.2%39.3%44386
$23.00Jul 31Aug 28116.1%90.4%28.4%30800
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 28161.2%97.0%66.2%5579
$18.50Jul 31Aug 21146.6%93.3%57.1%2477
$24.50Jul 31Aug 14138.9%92.1%50.8%522
$16.50Jul 31Aug 7159.4%106.5%49.7%1121
$17.50Jul 31Aug 21141.5%96.8%46.2%1840

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 4.26, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.00Aug 7$0.10$0.40$0.104.00$22.60
$23.00$23.50Aug 7$0.10$0.40$0.104.00$23.10
$23.00$23.50Aug 14$0.12$0.38$0.123.17$23.12
$24.00$24.50Aug 21$0.12$0.38$0.123.17$24.12
$22.50$23.00Aug 14$0.13$0.37$0.132.85$22.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 14$0.19$0.81$0.194.26$17.81
$18.50$18.00Aug 7$0.10$0.40$0.104.00$18.40
$19.50$19.00Jul 31$0.11$0.39$0.113.55$19.39
$19.00$18.50Aug 14$0.12$0.38$0.123.17$18.88
$18.00$17.50Aug 21$0.13$0.37$0.132.85$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 6.69, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.77$0.77$0.233.35$18.77
$19.50$20.00Jul 31$0.38$0.38$0.123.17$19.88
$20.00$20.50Jul 31$0.35$0.35$0.152.33$20.35
$19.00$19.50Aug 14$0.35$0.35$0.152.33$19.35
$19.00$19.50Aug 7$0.32$0.32$0.181.78$19.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 7$0.87$0.87$0.136.69$23.13
$24.00$23.00Aug 14$0.82$0.82$0.184.56$23.18
$21.50$21.00Jul 31$0.40$0.40$0.104.00$21.10
$22.00$21.50Jul 31$0.38$0.38$0.123.17$21.62
$22.50$22.00Aug 21$0.38$0.38$0.123.17$22.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.37, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 31Aug 7$0.23125.6%94.0%
$24.50Jul 31Aug 7$0.23138.9%102.2%
$23.50Jul 31Aug 7$0.27122.8%93.5%
$19.50Jul 31Aug 7$0.32129.0%95.8%
$23.00Jul 31Aug 7$0.35116.1%93.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 31Aug 7$0.07138.9%102.2%
$16.50Jul 31Aug 7$0.10159.4%106.5%
$24.00Jul 31Aug 7$0.10125.6%94.0%
$17.00Jul 31Aug 7$0.13161.2%104.9%
$17.50Jul 31Aug 7$0.20141.5%104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 7.19% of stock, avg 17.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 31$0.80$0.68$1.48$19.02$21.987.19%
$21.00Jul 31$0.57$1.00$1.57$19.43$22.577.63%
$20.00Jul 31$1.15$0.48$1.63$18.37$21.637.92%
$21.50Jul 31$0.35$1.40$1.75$19.75$23.258.51%
$19.50Jul 31$1.53$0.33$1.86$17.64$21.369.04%
$22.00Jul 31$0.20$1.78$1.98$20.02$23.989.63%
$22.50Jul 31$0.13$2.00$2.13$20.37$24.6310.35%
$18.50Jul 31$1.98$0.18$2.16$16.34$20.6610.50%
$20.50Aug 7$1.30$1.15$2.45$18.05$22.9511.91%
$20.00Aug 7$1.55$0.95$2.50$17.50$22.5012.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.36% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Jul 31$0.10$0.18$0.28$18.22$23.28
$22.50$18.50Jul 31$0.13$0.18$0.31$18.19$22.81
$23.00$19.00Jul 31$0.10$0.22$0.32$18.68$23.32
$22.50$19.00Jul 31$0.13$0.22$0.35$18.65$22.85
$22.00$18.50Jul 31$0.20$0.18$0.38$18.12$22.38
$22.00$19.00Jul 31$0.20$0.22$0.42$18.58$22.42
$23.00$19.50Jul 31$0.10$0.33$0.43$19.07$23.43
$22.50$19.50Jul 31$0.13$0.33$0.46$19.04$22.96
$21.50$18.50Jul 31$0.35$0.18$0.53$17.97$22.03
$22.00$19.50Jul 31$0.20$0.33$0.53$18.97$22.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 28$0.88$0.127.33$21.12$23.88
19/2021/22Aug 28$0.87$0.136.69$19.13$21.87
20/2122/23Aug 28$0.86$0.146.14$20.14$22.86
18/1921/22Aug 28$0.83$0.174.88$18.17$21.83
21/2222/23Aug 14$0.82$0.184.56$21.18$23.32
21/2224/24Aug 14$0.82$0.184.56$21.18$24.32
21/2223/24Aug 14$0.81$0.194.26$21.19$23.81
20/2123/24Aug 28$0.81$0.194.26$20.19$23.81
19/2020/20Aug 7$0.40$0.104.00$19.10$20.40
20/2022/22Aug 7$0.40$0.104.00$19.60$22.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 7$0.05$0.459.00
$19.00$20.00$21.00Aug 28$0.11$0.898.09
$21.00$21.50$22.00Aug 14$0.06$0.447.33
$21.00$22.00$23.00Aug 28$0.12$0.887.33
$21.00$21.50$22.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.07$0.9313.29
$21.00$22.00$23.00Aug 28$0.07$0.9313.29
$19.50$20.00$20.50Jul 31$0.05$0.459.00
$17.50$18.00$18.50Aug 7$0.05$0.459.00
$18.00$18.50$19.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.19, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Jul 31-$0.05$0.45
$24.00$24.501:2Jul 31-$0.05$0.45
$22.00$22.501:2Jul 31-$0.06$0.44
$23.00$23.501:2Jul 31-$0.06$0.44
$22.50$23.001:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.19$0.81
$18.00$17.001:2Aug 28-$0.46$0.54
$17.50$17.001:2Jul 31-$0.05$0.45
$17.00$16.501:2Aug 7-$0.08$0.42
$19.50$19.001:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 10.21%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 4$2.100.542.1%10.21%12.30%1--
$21.00Aug 28$1.900.542.1%9.24%11.33%203
$21.00Aug 21$1.650.512.1%8.02%10.11%6151
$21.50Aug 21$1.500.484.5%7.29%11.81%11288
$22.00Aug 28$1.450.467.0%7.05%14.00%423
$21.00Aug 14$1.350.512.1%6.56%8.65%626
$22.00Aug 21$1.300.447.0%6.32%13.27%--257
$23.00Aug 28$1.150.4011.8%5.59%17.40%5134
$21.50Aug 14$1.100.464.5%5.35%9.87%5--
$22.50Aug 21$1.050.409.4%5.10%14.49%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,441
Total Puts 2,533
Put/Call Ratio 0.47
Net Difference 2,908

Prior's Put/Call Breakdown

Total Calls 6,155
Total Puts 8,791
Put/Call Ratio 1.43
Net Difference -2,636

Prior 7-Day Put/Call Summary

Total Calls 52,748
Total Puts 36,899
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All