Tour v452
PL
PLANET LABS PBC A
$20.42 -2.76%
$20.40 (-0.10%)🌙
as of 07/28 06:10 PM
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 15,778
Calls: 6,906 (44%)
Puts: 8,872 (56%)
Prior (07/27) 11,985
Calls: 9,340 (78%)
Puts: 2,645 (22%)
Current vs Prior +31.65%
Calls: -26.06% (Calls)
Puts: +235.43% (Puts)
Prior 7-Day Total 76,856
Calls: 54,263 (71%)
Puts: 22,593 (29%)
Prior 7-Day Average 10,979
Calls: 7,751 (71%)
Puts: 3,227 (29%)
Current vs Prior 7-Day Avg +43.71%
Calls: -10.91%
Puts: +174.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.21M
Calls: $1.51M (24%)
Puts: $4.70M (76%)
Prior (07/27) $2.04M
Calls: $835.6K (41%)
Puts: $1.20M (59%)
Current vs Prior +204.34%
Calls: +80.48%
Puts: +290.31%
Prior 7-Day Total $18.72M
Calls: $9.72M (52%)
Puts: $9.00M (48%)
Prior 7-Day Average $2.67M
Calls: $1.39M (52%)
Puts: $1.29M (48%)
Current vs Prior 7-Day Avg +132.12%
Calls: +8.62%
Puts: +265.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.28
Prior (07/27) 0.28
Current vs Prior +353.65%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +185.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 134,738
Calls: 93,170 (69%)
Puts: 41,568 (31%)
Prior (07/27) 230,765
Calls: 145,426 (63%)
Puts: 85,339 (37%)
Current vs Prior -41.61%
Prior 7-Day Total 1,487,578
Calls: 954,092 (64%)
Puts: 533,486 (36%)
Prior 7-Day Average 212,511
Calls: 136,298 (64%)
Puts: 76,212 (36%)
Current vs Prior 7-Day Avg -36.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.81% | 14.10%20.67% | 35.01%
Prior 8.81% | 13.10%19.90% | 32.05%
Current vs Prior +0.06% | +7.70%+3.82% | +9.26%
Prior 7-Day Avg 8.90% | 13.83%19.41% | 33.62%
Current vs 7-Day Avg -0.92% | +1.96%+6.47% | +4.15%
Prior 7-Day Eod 8.81% | 13.10%19.90% | 32.05%
Current vs 7-Day Eod +0.06% | +7.70%+3.82% | +9.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.39% | 15.57%
Calls: 14.71% | 16.34%
Puts: 18.07% | 14.81%
Prior 14.30% | 11.35%
Calls: 14.71% | 9.80%
Puts: 13.89% | 12.90%
Current vs Prior +14.62% | +37.18%
Prior 7-Day Avg 29.19% | 12.38%
Calls: 26.17% | 13.42%
Puts: 32.22% | 11.33%
Current vs 7-Day Avg -43.86% | +25.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($4.70M) vs calls ($1.51M). Massive premium surge with dollar volume up 204% vs prior. Dollar volume significantly above 7-day average (132% higher). Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 70.800.95$0.8817.0%300.405
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.700.85$0.7719.5%220.23--
$18.00Aug 210.901.00$0.9510.5%430.2786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.153.70$2.9352.9%10.95--
$17.50Jul 311.903.30$2.6053.8%10.93--
$17.00Aug 213.804.30$4.0512.3%200.80--
$17.00Aug 283.904.60$4.2516.5%20.78--
$17.50Aug 213.404.00$3.7016.2%390.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 313.503.90$3.7010.8%5240.96749
$24.50Jul 313.904.80$4.3520.7%100.9429
$23.00Jul 312.452.90$2.6816.8%60.89--
$24.00Aug 73.604.20$3.9015.4%90.8482
$22.00Jul 311.652.35$2.0035.0%160.81312

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 8.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 140.300.70$0.5080.0%1.2K0.225
$21.00Aug 70.951.15$1.0519.0%5120.4689
$20.00Jul 310.801.10$0.9531.6%2750.5968
$22.00Jul 310.100.25$0.1883.3%1900.19641
$21.00Jul 310.350.60$0.4852.1%930.39315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.951.25$1.1027.3%1.0K0.611.1K
$24.00Jul 313.503.90$3.7010.8%5240.96749
$21.00Aug 71.501.75$1.6315.3%5120.541.0K
$19.00Aug 70.600.80$0.7028.6%2880.3049
$20.00Aug 71.001.20$1.1018.2%2390.42198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 11.8%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 28127.0%94.9%33.9%3--
$17.50Jul 31Aug 21121.3%96.9%25.2%40--
$20.00Jul 31Aug 28110.6%91.2%21.3%28879
$20.50Jul 31Aug 21108.1%97.2%11.2%5258
$23.00Jul 31Aug 28106.9%96.2%11.1%75678
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 21121.3%96.9%25.2%1809
$17.00Jul 31Sep 4127.0%102.2%24.3%108574
$18.00Jul 31Sep 4112.0%98.6%13.6%17560
$20.00Jul 31Sep 4110.6%97.9%13.0%151272
$18.50Jul 31Aug 21112.2%100.7%11.4%174--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 3.55, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Aug 7$0.11$0.39$0.113.55$23.61
$21.50$22.00Jul 31$0.12$0.38$0.123.17$21.62
$23.50$24.00Aug 21$0.12$0.38$0.123.17$23.62
$22.00$23.50Aug 14$0.37$1.13$0.373.05$22.37
$22.50$23.00Aug 7$0.13$0.37$0.132.85$22.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Aug 7$0.12$0.38$0.123.17$18.38
$17.50$17.00Aug 21$0.12$0.38$0.123.17$17.38
$18.00$17.50Aug 7$0.13$0.37$0.132.85$17.87
$19.00$18.50Aug 7$0.15$0.35$0.152.33$18.85
$18.00$17.00Aug 14$0.30$0.70$0.302.33$17.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Aug 21$0.36$0.36$0.142.57$19.36
$17.50$19.50Jul 31$1.40$1.40$0.602.33$18.90
$17.00$17.50Aug 21$0.35$0.35$0.152.33$17.35
$17.00$17.50Jul 31$0.33$0.33$0.171.94$17.33
$19.50$20.00Aug 7$0.33$0.33$0.171.94$19.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.90$0.90$0.109.00$23.10
$24.00$23.00Aug 7$0.85$0.85$0.155.67$23.15
$24.00$23.00Aug 14$0.85$0.85$0.155.67$23.15
$22.00$21.00Aug 28$0.80$0.80$0.204.00$21.20
$21.50$21.00Jul 31$0.38$0.38$0.123.17$21.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.46, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 31Aug 7$0.1999.5%90.7%
$23.50Jul 31Aug 7$0.28102.0%94.2%
$23.00Jul 31Aug 7$0.30106.9%93.0%
$24.50Aug 7Aug 14$0.3094.7%99.0%
$22.50Jul 31Aug 7$0.4099.3%94.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.20127.0%105.4%
$24.00Jul 31Aug 7$0.2099.5%90.7%
$17.50Jul 31Aug 7$0.22121.3%99.7%
$18.00Jul 31Aug 7$0.33112.0%101.0%
$18.50Jul 31Aug 7$0.37112.2%99.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 7.74% of stock, avg 17.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 31$0.95$0.63$1.58$18.42$21.587.74%
$20.50Jul 31$0.73$0.85$1.58$18.92$22.087.74%
$21.00Jul 31$0.48$1.10$1.58$19.42$22.587.74%
$19.50Jul 31$1.20$0.40$1.60$17.90$21.107.84%
$21.50Jul 31$0.30$1.48$1.78$19.72$23.288.72%
$22.00Jul 31$0.18$2.00$2.18$19.82$24.1810.68%
$20.00Aug 7$1.50$1.10$2.60$17.40$22.6012.73%
$20.50Aug 7$1.25$1.38$2.63$17.87$23.1312.88%
$17.50Jul 31$2.60$0.08$2.68$14.82$20.1813.12%
$21.00Aug 7$1.05$1.63$2.68$18.32$23.6813.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.13% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Jul 31$0.13$0.10$0.23$17.77$22.73
$22.00$18.00Jul 31$0.18$0.10$0.28$17.72$22.28
$22.50$18.50Jul 31$0.13$0.18$0.31$18.19$22.81
$22.50$19.00Jul 31$0.13$0.22$0.35$18.65$22.85
$22.00$18.50Jul 31$0.18$0.18$0.36$18.14$22.36
$21.50$18.00Jul 31$0.30$0.10$0.40$17.60$21.90
$22.00$19.00Jul 31$0.18$0.22$0.40$18.60$22.40
$21.50$18.50Jul 31$0.30$0.18$0.48$18.02$21.98
$21.50$19.00Jul 31$0.30$0.22$0.52$18.48$22.02
$22.50$19.50Jul 31$0.13$0.40$0.53$18.97$23.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 14$0.88$0.127.33$17.12$19.88
19/2021/22Aug 28$0.88$0.127.33$19.12$21.88
19/2022/23Aug 28$0.86$0.146.14$19.14$22.86
17/1820/21Aug 14$0.85$0.155.67$17.15$20.85
22/2324/24Aug 14$0.83$0.174.88$22.17$24.33
20/2122/23Aug 28$0.83$0.174.88$20.17$22.83
20/2021/22Jul 31$0.40$0.104.00$20.10$21.40
18/1920/20Aug 7$0.40$0.104.00$18.60$20.40
18/1820/20Aug 21$0.40$0.104.00$17.60$20.40
18/1820/21Aug 21$0.40$0.104.00$17.60$20.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$21.00$21.50$22.00Jul 31$0.06$0.447.33
$22.50$23.00$23.50Aug 7$0.06$0.447.33
$19.00$19.50$20.00Aug 21$0.06$0.447.33
$23.00$23.50$24.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.08$0.9211.50
$18.50$19.00$19.50Aug 7$0.05$0.459.00
$19.00$19.50$20.00Aug 21$0.05$0.459.00
$17.50$18.00$18.50Jul 31$0.06$0.447.33
$17.00$17.50$18.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.45, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$20.001:2Aug 28-$0.45$2.55
$22.00$23.501:2Aug 14-$0.28$1.22
$21.50$22.001:2Jul 31-$0.06$0.44
$22.50$23.001:2Jul 31-$0.07$0.43
$22.00$22.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Aug 14$0.00$2.00
$18.00$17.001:2Aug 14-$0.15$0.85
$18.00$17.001:2Aug 28-$0.45$0.55
$17.00$16.501:2Jul 31-$0.05$0.45
$18.00$17.501:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.81%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 21$1.800.540.4%8.81%9.21%62
$21.00Aug 28$1.650.512.8%8.08%10.92%1--
$21.00Aug 21$1.600.502.8%7.84%10.68%8150
$21.50Aug 21$1.400.465.3%6.86%12.14%1--
$22.00Aug 28$1.350.447.7%6.61%14.35%524
$22.00Aug 21$1.300.427.7%6.37%14.10%35248
$21.00Aug 14$1.250.482.8%6.12%8.96%1--
$20.50Aug 7$1.100.510.4%5.39%5.78%1425
$23.00Aug 28$1.050.3812.6%5.14%17.78%1--
$23.00Aug 21$1.000.3612.6%4.90%17.53%31129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,906
Total Puts 8,872
Put/Call Ratio 1.28
Net Difference -1,966

Prior's Put/Call Breakdown

Total Calls 9,340
Total Puts 2,645
Put/Call Ratio 0.28
Net Difference 6,695

Prior 7-Day Put/Call Summary

Total Calls 54,263
Total Puts 22,593
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All