Tour v456
PL
PLANET LABS PBC A
$19.47 -4.65%
$19.36 (-0.56%)🌙
as of 07/29 06:13 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 9,524
Calls: 5,639 (59%)
Puts: 3,885 (41%)
Prior (07/28) 15,778
Calls: 6,906 (44%)
Puts: 8,872 (56%)
Current vs Prior -39.64%
Calls: -18.35% (Calls)
Puts: -56.21% (Puts)
Prior 7-Day Total 71,117
Calls: 45,925 (65%)
Puts: 25,192 (35%)
Prior 7-Day Average 10,159
Calls: 6,560 (65%)
Puts: 3,598 (35%)
Current vs Prior 7-Day Avg -6.26%
Calls: -14.05%
Puts: +7.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.94M
Calls: $558.0K (29%)
Puts: $1.38M (71%)
Prior (07/28) $6.21M
Calls: $1.51M (24%)
Puts: $4.70M (76%)
Current vs Prior -68.72%
Calls: -63.00%
Puts: -70.56%
Prior 7-Day Total $19.54M
Calls: $7.21M (37%)
Puts: $12.33M (63%)
Prior 7-Day Average $2.79M
Calls: $1.03M (37%)
Puts: $1.76M (63%)
Current vs Prior 7-Day Avg -30.45%
Calls: -45.81%
Puts: -21.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.69
Prior (07/28) 1.28
Current vs Prior -46.37%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +19.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 126,266
Calls: 88,011 (70%)
Puts: 38,255 (30%)
Prior (07/28) 134,738
Calls: 93,170 (69%)
Puts: 41,568 (31%)
Current vs Prior -6.29%
Prior 7-Day Total 1,344,029
Calls: 869,356 (65%)
Puts: 474,673 (35%)
Prior 7-Day Average 192,004
Calls: 124,193 (65%)
Puts: 67,810 (35%)
Current vs Prior 7-Day Avg -34.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.73% | 13.35%19.93% | 31.33%
Prior 8.81% | 14.10%20.67% | 35.01%
Current vs Prior -0.95% | -5.32%-3.57% | -10.52%
Prior 7-Day Avg 8.53% | 13.62%21.62% | 34.94%
Current vs 7-Day Avg +2.38% | -1.93%-7.85% | -10.32%
Prior 7-Day Eod 8.81% | 14.10%20.67% | 35.01%
Current vs 7-Day Eod -0.95% | -5.32%-3.57% | -10.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.75% | 16.43%
Calls: 37.50% | 15.38%
Puts: 40.00% | 17.48%
Prior 16.39% | 15.57%
Calls: 14.71% | 16.34%
Puts: 18.07% | 14.81%
Current vs Prior +136.42% | +5.52%
Prior 7-Day Avg 18.26% | 12.65%
Calls: 18.87% | 14.14%
Puts: 17.66% | 11.16%
Current vs 7-Day Avg +112.16% | +29.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.38M). Light premium activity with dollar volume down 69% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.652.85$2.757.3%340.57--
$21.50Aug 212.953.20$3.088.1%340.6266
$20.00Aug 212.002.20$2.109.5%520.491.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.851.00$0.9316.1%60.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.851.00$0.9316.1%630.40231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.303.70$3.0046.7%1090.969
$17.50Jul 311.902.70$2.3034.8%1090.918
$18.50Jul 311.151.50$1.3326.3%20.76--
$17.00Aug 283.303.90$3.6016.7%10.74--
$18.00Aug 212.502.85$2.6813.1%60.692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 312.803.70$3.2527.7%60.9283
$22.50Jul 312.003.30$2.6549.1%20.91--
$23.00Aug 73.003.90$3.4526.1%70.86101
$21.50Jul 311.602.25$1.9333.7%10.8335
$22.50Aug 72.853.50$3.1820.4%40.80--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 3.2K, top 376)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.000.10$0.05200.0%3760.07644
$17.00Jul 312.303.70$3.0046.7%1090.969
$17.50Jul 311.902.70$2.3034.8%1090.918
$21.00Jul 310.100.30$0.20100.0%1060.21348
$20.00Jul 310.350.70$0.5267.3%930.41121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.300.55$0.4358.1%2670.36277
$17.50Aug 210.751.10$0.9337.6%2620.28--
$20.50Jul 311.101.45$1.2727.6%1300.68137
$19.00Aug 70.851.00$0.9316.1%630.40231
$16.00Aug 210.350.70$0.5267.3%630.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 32.8%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 31Aug 28155.3%94.2%64.7%33800
$21.50Jul 31Aug 21137.2%93.2%47.2%99128
$20.50Jul 31Aug 7139.1%96.0%44.9%8197
$20.00Jul 31Aug 28131.4%92.5%42.0%115144
$22.50Jul 31Aug 21139.6%98.6%41.5%56227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 31Sep 4155.3%101.6%52.8%783
$21.50Jul 31Aug 21137.2%93.2%47.2%35101
$20.50Jul 31Aug 21139.1%95.1%46.3%148163
$20.00Jul 31Aug 28131.4%92.5%42.0%41251
$22.50Jul 31Aug 21139.6%98.6%41.5%310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.88, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.50Aug 21$0.17$0.83$0.174.88$21.67
$21.00$22.00Aug 28$0.23$0.77$0.233.35$21.23
$20.00$20.50Jul 31$0.12$0.38$0.123.17$20.12
$21.50$22.50Aug 14$0.25$0.75$0.253.00$21.75
$19.50$20.00Jul 31$0.13$0.37$0.132.85$19.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.18$0.82$0.184.56$16.82
$18.00$17.50Aug 7$0.10$0.40$0.104.00$17.90
$18.00$17.50Aug 21$0.12$0.38$0.123.17$17.88
$17.00$16.00Aug 28$0.25$0.75$0.253.00$16.75
$18.00$17.00Aug 14$0.26$0.74$0.262.85$17.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$19.00Aug 28$1.40$1.40$0.602.33$18.40
$18.50$19.50Jul 31$0.68$0.68$0.322.13$19.18
$19.50$20.00Aug 14$0.28$0.28$0.221.27$19.78
$19.00$19.50Aug 7$0.25$0.25$0.251.00$19.25
$18.00$21.00Aug 21$1.38$1.38$1.620.85$19.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Jul 31$0.40$0.40$0.104.00$20.60
$22.00$21.50Aug 7$0.40$0.40$0.104.00$21.60
$23.00$22.50Aug 14$0.40$0.40$0.104.00$22.60
$22.00$21.00Aug 28$0.75$0.75$0.253.00$21.25
$22.50$21.50Jul 31$0.72$0.72$0.282.57$21.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.39, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.12155.3%92.8%
$22.50Jul 31Aug 7$0.25139.6%100.0%
$21.50Jul 31Aug 7$0.32137.2%97.4%
$19.00Aug 7Aug 14$0.3397.7%93.3%
$22.00Jul 31Aug 7$0.35111.7%98.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Aug 28$0.13100.0%93.2%
$23.00Jul 31Aug 7$0.20155.3%92.8%
$17.00Jul 31Aug 7$0.22109.8%94.4%
$17.50Jul 31Aug 7$0.35116.9%101.7%
$18.00Jul 31Aug 7$0.40110.3%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.68% of stock, avg 16.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 31$0.65$0.65$1.30$18.20$20.806.68%
$20.00Jul 31$0.52$0.93$1.45$18.55$21.457.45%
$18.50Jul 31$1.33$0.22$1.55$16.95$20.057.96%
$20.50Jul 31$0.40$1.27$1.67$18.83$22.178.58%
$21.00Jul 31$0.20$1.67$1.87$19.13$22.879.60%
$21.50Jul 31$0.18$1.93$2.11$19.39$23.6110.84%
$19.50Aug 7$1.20$1.15$2.35$17.15$21.8512.07%
$20.00Aug 7$0.98$1.38$2.36$17.64$22.3612.12%
$17.50Jul 31$2.30$0.08$2.38$15.12$19.8812.22%
$19.00Aug 7$1.45$0.93$2.38$16.62$21.3812.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.82% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Jul 31$0.08$0.08$0.16$17.34$22.66
$22.50$18.00Jul 31$0.08$0.13$0.21$17.79$22.71
$21.50$17.50Jul 31$0.18$0.08$0.26$17.24$21.76
$21.00$17.50Jul 31$0.20$0.08$0.28$17.22$21.28
$22.50$18.50Jul 31$0.08$0.22$0.30$18.20$22.80
$21.50$18.00Jul 31$0.18$0.13$0.31$17.69$21.81
$21.00$18.00Jul 31$0.20$0.13$0.33$17.67$21.33
$21.50$18.50Jul 31$0.18$0.22$0.40$18.10$21.90
$21.00$18.50Jul 31$0.20$0.22$0.42$18.08$21.42
$20.50$17.50Jul 31$0.40$0.08$0.48$17.02$20.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 28$0.87$0.136.69$20.13$22.87
18/1922/23Aug 28$0.83$0.174.88$18.17$22.83
17/1819/20Aug 28$0.82$0.184.56$17.18$19.82
17/1820/20Aug 7$0.40$0.104.00$17.10$19.90
18/1820/20Aug 7$0.40$0.104.00$18.10$20.40
18/1920/21Aug 28$0.78$0.223.55$18.22$20.78
19/2021/22Aug 28$0.78$0.223.55$19.22$21.78
17/1820/20Aug 7$0.38$0.123.17$17.12$20.38
20/2020/21Aug 7$0.38$0.123.17$19.62$20.88
18/1921/22Aug 14$0.38$0.123.17$18.62$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.07$0.9313.29
$19.00$20.00$21.00Aug 28$0.12$0.887.33
$17.50$18.50$19.50Jul 31$0.29$0.712.45
$21.50$22.00$22.50Jul 31$0.16$0.342.12
$20.50$21.00$21.50Jul 31$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 28$0.07$0.9313.29
$17.00$18.00$19.00Aug 28$0.08$0.9211.50
$19.00$19.50$20.00Jul 31$0.06$0.447.33
$19.50$20.00$20.50Jul 31$0.06$0.447.33
$20.00$20.50$21.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Aug 28-$0.80$1.20
$21.50$22.501:2Aug 14-$0.30$0.70
$17.50$18.501:2Jul 31-$0.36$0.64
$22.00$23.001:2Aug 28-$0.55$0.45
$20.00$21.001:2Aug 14-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 14-$0.10$2.40
$18.00$17.001:2Aug 14-$0.31$0.69
$17.00$16.001:2Aug 21-$0.34$0.66
$17.00$16.001:2Aug 28-$0.40$0.60
$18.00$17.001:2Aug 28-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.22%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 28$1.600.502.7%8.22%10.94%2223
$21.00Sep 4$1.500.507.9%7.70%15.56%1--
$19.50Aug 14$1.400.540.1%7.19%7.34%1--
$21.00Aug 28$1.350.437.9%6.93%14.79%203
$20.00Aug 14$1.200.492.7%6.16%8.89%205
$21.00Aug 21$1.150.437.9%5.91%13.76%6--
$19.50Aug 7$1.050.540.1%5.39%5.55%1--
$22.00Aug 28$1.050.3813.0%5.39%18.39%523
$20.00Aug 7$0.850.472.7%4.37%7.09%611
$21.00Aug 14$0.850.397.9%4.37%12.22%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,639
Total Puts 3,885
Put/Call Ratio 0.69
Net Difference 1,754

Prior's Put/Call Breakdown

Total Calls 6,906
Total Puts 8,872
Put/Call Ratio 1.28
Net Difference -1,966

Prior 7-Day Put/Call Summary

Total Calls 45,925
Total Puts 25,192
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All