Tour v452
PL
PLANET LABS PBC A
$20.42 -2.79%
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 14,946
Calls: 6,155 (41%)
Puts: 8,791 (59%)
Prior (07/27) 10,790
Calls: 8,531 (79%)
Puts: 2,259 (21%)
Current vs Prior +38.52%
Calls: -27.85% (Calls)
Puts: +289.15% (Puts)
Prior 7-Day Total 90,074
Calls: 53,065 (59%)
Puts: 37,009 (41%)
Prior 7-Day Average 12,867
Calls: 7,580 (59%)
Puts: 5,287 (41%)
Current vs Prior 7-Day Avg +16.15%
Calls: -18.81%
Puts: +66.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $5.96M
Calls: $1.28M (22%)
Puts: $4.67M (78%)
Prior (07/27) $1.79M
Calls: $670.0K (37%)
Puts: $1.12M (63%)
Current vs Prior +233.18%
Calls: +91.63%
Puts: +318.05%
Prior 7-Day Total $25.84M
Calls: $11.39M (44%)
Puts: $14.46M (56%)
Prior 7-Day Average $3.69M
Calls: $1.63M (44%)
Puts: $2.07M (56%)
Current vs Prior 7-Day Avg +61.32%
Calls: -21.07%
Puts: +126.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 1.43
Prior (07/27) 0.26
Current vs Prior +439.38%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +109.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 236,455
Calls: 150,701 (64%)
Puts: 85,754 (36%)
Prior (07/27) 230,765
Calls: 145,426 (63%)
Puts: 85,339 (37%)
Current vs Prior +2.47%
Prior 7-Day Total 1,780,323
Calls: 1,122,978 (63%)
Puts: 657,345 (37%)
Prior 7-Day Average 254,331
Calls: 160,425 (63%)
Puts: 93,906 (37%)
Current vs Prior 7-Day Avg -7.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.06% | 14.10%20.81% | 34.52%
Prior 5.01% | 11.18%22.10% | 35.71%
Current vs Prior +80.87% | +26.14%-5.82% | -3.33%
Prior 7-Day Avg 7.60% | 12.62%16.07% | 31.30%
Current vs 7-Day Avg +19.20% | +11.74%+29.51% | +10.30%
Prior 7-Day Eod 5.01% | 11.18%19.90% | 32.05%
Current vs 7-Day Eod +80.87% | +26.14%+4.56% | +7.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.39% | 15.57%
Calls: 14.71% | 16.34%
Puts: 18.07% | 14.81%
Prior 21.38% | 13.81%
Calls: 22.22% | 16.34%
Puts: 20.55% | 11.28%
Current vs Prior -23.34% | +12.74%
Prior 7-Day Avg 36.22% | 12.77%
Calls: 31.72% | 14.32%
Puts: 40.73% | 11.21%
Current vs 7-Day Avg -54.75% | +21.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($4.67M) vs calls ($1.28M). Massive premium surge with dollar volume up 233% vs prior. Dollar volume significantly above 7-day average (61% higher). Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.102.30$2.209.1%210.57130
$17.00Aug 213.904.30$4.109.8%200.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 212.552.70$2.635.7%--0.5466
$20.00Aug 211.701.80$1.755.7%960.421.4K
$21.00Aug 212.252.40$2.336.4%220.501.2K
$24.00Aug 284.404.70$4.556.6%100.6812
$22.00Aug 142.552.75$2.657.5%190.6050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.82, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.550.65$0.6016.7%1420.40262
$20.50Jul 310.750.90$0.8318.1%930.50141
$17.50Aug 210.750.90$0.8318.1%220.246
$19.50Aug 70.800.95$0.8817.0%1540.3612
$18.00Aug 210.901.00$0.9510.5%430.2786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.153.70$2.9352.9%10.938
$17.50Jul 311.903.30$2.6053.8%10.927
$17.00Aug 213.904.30$4.109.8%200.79--
$17.00Aug 283.904.50$4.2014.3%20.78--
$17.50Aug 213.504.00$3.7513.3%390.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 313.403.70$3.558.5%5160.96749
$23.50Jul 312.853.80$3.3328.5%--0.9422
$24.50Jul 313.904.80$4.3520.7%100.9129
$23.00Jul 312.452.90$2.6816.8%60.8987
$24.50Aug 74.004.90$4.4520.2%--0.8517

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 7.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 140.350.55$0.4544.4%1.2K0.215
$21.00Aug 71.001.15$1.0813.9%5120.4689
$20.00Jul 310.951.10$1.0214.7%2230.6068
$22.00Jul 310.200.25$0.2321.7%1800.22641
$21.00Jul 310.450.60$0.5328.3%910.40315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 311.051.20$1.1313.3%1.0K0.601.1K
$24.00Jul 313.403.70$3.558.5%5160.96749
$21.00Aug 71.551.70$1.639.2%5120.541.0K
$19.00Aug 70.650.80$0.7320.5%2880.3049
$20.00Aug 71.051.20$1.1313.3%2390.42198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 13.0%, max 49.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 31Aug 21140.3%93.7%49.8%--137
$17.00Jul 31Aug 28125.6%97.6%28.8%38
$17.50Jul 31Aug 21120.1%99.7%20.4%407
$20.00Jul 31Sep 4107.6%96.0%12.0%22388
$23.00Jul 31Aug 28103.1%92.7%11.2%75812
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 31Aug 7140.3%96.5%45.4%1046
$17.00Jul 31Sep 4125.6%97.1%29.4%105574
$17.50Jul 31Aug 21120.1%99.7%20.4%18015
$18.50Jul 31Aug 21111.6%96.3%15.9%17447
$18.00Jul 31Sep 4111.1%96.0%15.7%16960

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Aug 14$0.10$0.40$0.104.00$24.10
$21.50$22.00Jul 31$0.12$0.38$0.123.17$21.62
$24.00$24.50Aug 21$0.12$0.38$0.123.17$24.12
$23.00$24.00Aug 28$0.25$0.75$0.253.00$23.25
$22.00$22.50Aug 7$0.13$0.37$0.132.85$22.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Jul 31$0.10$0.40$0.104.00$18.90
$18.00$17.00Aug 28$0.23$0.77$0.233.35$17.77
$19.50$19.00Jul 31$0.12$0.38$0.123.17$19.38
$18.50$18.00Aug 7$0.12$0.38$0.123.17$18.38
$18.00$17.50Aug 21$0.12$0.38$0.123.17$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 5.67, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Aug 21$0.35$0.35$0.152.33$17.35
$17.50$19.00Aug 21$1.03$1.03$0.472.19$18.53
$19.00$19.50Aug 21$0.34$0.34$0.162.13$19.34
$17.00$17.50Jul 31$0.33$0.33$0.171.94$17.33
$19.00$19.50Aug 7$0.33$0.33$0.171.94$19.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 14$0.85$0.85$0.155.67$23.15
$23.00$22.50Aug 7$0.40$0.40$0.104.00$22.60
$23.00$22.50Aug 21$0.40$0.40$0.104.00$22.60
$22.00$21.50Jul 31$0.38$0.38$0.123.17$21.62
$24.00$23.00Aug 28$0.75$0.75$0.253.00$23.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.45, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 31Aug 7$0.12140.3%96.5%
$24.00Jul 31Aug 7$0.2296.2%92.2%
$23.50Jul 31Aug 7$0.3098.5%95.2%
$23.00Jul 31Aug 7$0.33103.1%93.7%
$22.50Jul 31Aug 7$0.42101.3%97.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 31Aug 7$0.10140.3%96.5%
$17.00Jul 31Aug 7$0.20125.6%105.6%
$17.50Jul 31Aug 7$0.25120.1%103.1%
$22.50Jul 31Aug 7$0.25101.3%97.2%
$18.00Jul 31Aug 7$0.33111.1%101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 7.74% of stock, avg 17.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 31$0.75$0.83$1.58$18.92$22.087.74%
$20.00Jul 31$1.02$0.60$1.62$18.38$21.627.93%
$21.00Jul 31$0.53$1.13$1.66$19.34$22.668.13%
$19.50Jul 31$1.33$0.40$1.73$17.77$21.238.47%
$21.50Jul 31$0.35$1.45$1.80$19.70$23.308.81%
$22.00Jul 31$0.23$1.83$2.06$19.94$24.0610.09%
$22.50Jul 31$0.15$2.38$2.53$19.97$25.0312.39%
$20.50Aug 7$1.27$1.35$2.62$17.88$23.1212.83%
$20.00Aug 7$1.53$1.13$2.66$17.34$22.6613.03%
$17.50Jul 31$2.60$0.08$2.68$14.82$20.1813.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.37% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Jul 31$0.10$0.18$0.28$18.22$23.28
$22.50$18.50Jul 31$0.15$0.18$0.33$18.17$22.83
$23.00$19.00Jul 31$0.10$0.28$0.38$18.62$23.38
$22.00$18.50Jul 31$0.23$0.18$0.41$18.09$22.41
$22.50$19.00Jul 31$0.15$0.28$0.43$18.57$22.93
$23.00$19.50Jul 31$0.10$0.40$0.50$19.00$23.50
$22.00$19.00Jul 31$0.23$0.28$0.51$18.49$22.51
$21.50$18.50Jul 31$0.35$0.18$0.53$17.97$22.03
$22.50$19.50Jul 31$0.15$0.40$0.55$18.95$23.05
$21.50$19.00Jul 31$0.35$0.28$0.63$18.37$22.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 28$0.87$0.136.69$18.13$20.87
18/1920/21Aug 14$0.85$0.155.67$18.15$20.85
19/2022/23Aug 28$0.85$0.155.67$19.15$22.85
20/2122/23Aug 28$0.84$0.165.25$20.16$22.84
21/2223/24Aug 28$0.83$0.174.88$21.17$23.83
18/1921/22Aug 28$0.82$0.184.56$18.18$21.82
20/2022/22Aug 7$0.40$0.104.00$19.60$21.90
20/2124/24Aug 14$0.40$0.104.00$20.60$24.40
22/2324/24Aug 14$0.80$0.204.00$22.20$24.80
19/2020/20Jul 31$0.39$0.113.55$19.11$20.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.05$0.9519.00
$22.00$23.00$24.00Aug 28$0.07$0.9313.29
$21.00$22.00$23.00Aug 28$0.08$0.9211.50
$20.00$20.50$21.00Jul 31$0.05$0.459.00
$20.00$20.50$21.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.06$0.9415.67
$22.00$23.00$24.00Aug 28$0.08$0.9211.50
$21.00$22.00$23.00Aug 28$0.09$0.9110.11
$21.00$22.00$23.00Aug 14$0.10$0.909.00
$21.00$21.50$22.00Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.60, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$20.001:2Aug 28-$0.60$2.40
$17.50$19.501:2Jul 31-$0.06$1.94
$22.00$23.001:2Aug 14-$0.42$0.58
$22.50$23.001:2Jul 31-$0.05$0.45
$22.00$22.501:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.20$0.80
$19.00$18.001:2Aug 14-$0.32$0.68
$17.00$16.501:2Jul 31-$0.05$0.45
$18.00$17.501:2Jul 31-$0.06$0.44
$19.00$18.501:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.81%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 21$1.800.540.4%8.81%9.21%62
$21.00Aug 28$1.800.512.8%8.81%11.66%12
$21.00Aug 21$1.600.502.8%7.84%10.68%8150
$21.50Aug 21$1.400.465.3%6.86%12.14%1287
$22.00Aug 28$1.350.447.7%6.61%14.35%424
$21.00Aug 14$1.300.482.8%6.37%9.21%126
$22.00Aug 21$1.300.427.7%6.37%14.10%35248
$20.50Aug 7$1.150.520.4%5.63%6.02%1425
$23.00Aug 28$1.050.3712.6%5.14%17.78%1134
$21.00Aug 7$1.000.462.8%4.90%7.74%51289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,155
Total Puts 8,791
Put/Call Ratio 1.43
Net Difference -2,636

Prior's Put/Call Breakdown

Total Calls 8,531
Total Puts 2,259
Put/Call Ratio 0.26
Net Difference 6,272

Prior 7-Day Put/Call Summary

Total Calls 53,065
Total Puts 37,009
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All