Tour v422
PL
PLANET LABS PBC A
$21.00 +2.59%
$21.09 (+0.45%)🌙
as of 07/27 06:06 PM
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶
◀ 7/27 18:06

Option Volume

Detail
ℹ
Current (07/27) 11,985
Calls: 9,340 (78%)
Puts: 2,645 (22%)
Prior (07/24) 11,899
Calls: 6,936 (58%)
Puts: 4,963 (42%)
Current vs Prior +0.72%
Calls: +34.66% (Calls)
Puts: -46.71% (Puts)
Prior 7-Day Total 97,060
Calls: 54,555 (56%)
Puts: 42,505 (44%)
Prior 7-Day Average 13,865
Calls: 7,793 (56%)
Puts: 6,072 (44%)
Current vs Prior 7-Day Avg -13.56%
Calls: +19.84%
Puts: -56.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.04M
Calls: $835.6K (41%)
Puts: $1.20M (59%)
Prior (07/24) $2.57M
Calls: $1.03M (40%)
Puts: $1.54M (60%)
Current vs Prior -20.50%
Calls: -18.84%
Puts: -21.61%
Prior 7-Day Total $27.55M
Calls: $11.06M (40%)
Puts: $16.49M (60%)
Prior 7-Day Average $3.94M
Calls: $1.58M (40%)
Puts: $2.36M (60%)
Current vs Prior 7-Day Avg -48.19%
Calls: -47.13%
Puts: -48.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.28
Prior (07/24) 0.72
Current vs Prior -60.42%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -61.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 230,765
Calls: 145,426 (63%)
Puts: 85,339 (37%)
Prior (07/24) 151,294
Calls: 96,605 (64%)
Puts: 54,689 (36%)
Current vs Prior +52.53%
Prior 7-Day Total 1,533,916
Calls: 982,771 (64%)
Puts: 551,145 (36%)
Prior 7-Day Average 219,130
Calls: 140,395 (64%)
Puts: 78,735 (36%)
Current vs Prior 7-Day Avg +5.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.81% | 13.10%19.90% | 32.05%
Prior 11.09% | 15.53%21.25% | 34.93%
Current vs Prior -20.56% | -15.70%-6.33% | -8.25%
Prior 7-Day Avg 8.71% | 13.71%17.63% | 32.78%
Current vs 7-Day Avg +1.20% | -4.47%+12.88% | -2.23%
Prior 7-Day Eod 11.09% | 15.53%21.25% | 34.93%
Current vs 7-Day Eod -20.56% | -15.70%-6.33% | -8.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.30% | 11.35%
Calls: 14.71% | 9.80%
Puts: 13.89% | 12.90%
Prior 21.38% | 13.81%
Calls: 22.22% | 16.34%
Puts: 20.55% | 11.28%
Current vs Prior -33.12% | -17.81%
Prior 7-Day Avg 35.94% | 13.37%
Calls: 30.66% | 14.87%
Puts: 41.23% | 11.87%
Current vs 7-Day Avg -60.21% | -15.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (9,340 calls vs 2,645 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (145,426 calls vs 85,339 puts) suggests bullish positioning. Rising open interest (up 53%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 213.804.10$3.957.6%20.66913
$25.00Aug 214.504.90$4.708.5%90.721.8K
$23.00Aug 213.103.40$3.259.2%30.60230
$23.00Aug 72.502.75$2.639.5%90.68101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.650.75$0.7014.3%290.2946
$25.00Aug 210.700.85$0.7719.5%1560.27551
$24.50Aug 210.800.95$0.8817.0%20.3012
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 313.604.40$4.0020.0%90.973
$17.50Jul 313.203.90$3.5519.7%190.951
$19.00Jul 311.952.50$2.2324.7%20.831
$19.50Jul 311.701.95$1.8313.7%10.773
$19.00Aug 212.703.60$3.1528.6%--0.6912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 313.304.10$3.7021.6%--0.9429
$25.00Jul 313.804.70$4.2521.2%110.94229
$24.00Jul 312.903.50$3.2018.8%160.90752
$25.00Aug 74.004.60$4.3014.0%180.841.0K
$23.50Jul 312.453.30$2.8829.5%20.8324

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 6.9K, top 750)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.450.65$0.5536.4%7500.3766
$23.00Jul 310.200.35$0.2853.6%7110.22108
$24.00Aug 70.300.45$0.3839.5%4250.2258
$23.50Jul 310.100.30$0.20100.0%3850.1760
$24.00Aug 210.951.15$1.0519.0%2860.34286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.600.75$0.6822.1%1150.39133
$20.00Aug 211.451.70$1.5815.8%960.381.3K
$20.00Jul 310.450.60$0.5328.3%940.31241
$17.50Jul 310.000.10$0.05200.0%870.055
$19.00Jul 310.150.30$0.2268.2%790.17270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 11.9%, max 28.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Sep 4112.9%88.0%28.3%862
$20.50Jul 31Aug 21107.2%90.7%18.2%4551
$22.00Jul 31Aug 28107.3%92.0%16.6%75190
$21.00Jul 31Aug 28105.9%91.8%15.3%207162
$19.00Jul 31Aug 21109.0%94.7%15.1%213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Sep 4112.9%88.0%28.3%94251
$18.50Jul 31Aug 21111.1%92.6%20.0%6040
$20.50Jul 31Aug 21107.2%90.7%18.2%116152
$19.50Jul 31Aug 21106.5%91.8%16.0%7044
$21.00Jul 31Aug 28105.9%91.8%15.3%522.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Jul 31$0.10$0.40$0.104.00$23.60
$24.50$25.00Aug 21$0.11$0.39$0.113.55$24.61
$23.00$23.50Aug 7$0.13$0.37$0.132.85$23.13
$24.00$24.50Aug 14$0.13$0.37$0.132.85$24.13
$23.00$25.00Sep 4$0.55$1.45$0.552.64$23.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Aug 7$0.10$0.40$0.104.00$18.40
$18.50$18.00Aug 21$0.10$0.40$0.104.00$18.40
$19.50$19.00Jul 31$0.11$0.39$0.113.55$19.39
$19.00$18.50Aug 7$0.12$0.38$0.123.17$18.88
$21.50$21.00Aug 21$0.13$0.37$0.132.85$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 7.33, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$19.00Jul 31$1.32$1.32$0.187.33$18.82
$19.00$19.50Jul 31$0.40$0.40$0.104.00$19.40
$19.50$20.00Jul 31$0.33$0.33$0.171.94$19.83
$20.00$20.50Aug 21$0.32$0.32$0.181.78$20.32
$20.00$20.50Jul 31$0.30$0.30$0.201.50$20.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 14$0.80$0.80$0.204.00$22.20
$25.00$24.00Aug 28$0.80$0.80$0.204.00$24.20
$24.00$23.00Aug 7$0.77$0.77$0.233.35$23.23
$23.00$22.50Aug 7$0.38$0.38$0.123.17$22.62
$25.00$24.00Aug 21$0.75$0.75$0.253.00$24.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.39, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.20101.1%91.3%
$24.00Jul 31Aug 7$0.2896.8%89.2%
$24.50Jul 31Aug 7$0.3091.7%94.7%
$23.50Jul 31Aug 7$0.35105.8%95.7%
$23.00Jul 31Aug 7$0.40104.5%95.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.17109.7%104.4%
$24.00Jul 31Aug 7$0.2096.8%89.2%
$17.50Jul 31Aug 7$0.23110.6%104.0%
$18.00Jul 31Aug 7$0.25114.0%101.3%
$24.50Jul 31Aug 7$0.2591.7%94.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 8.81% of stock, avg 18.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 31$0.95$0.90$1.85$19.15$22.858.81%
$20.50Jul 31$1.20$0.68$1.88$18.62$22.388.95%
$21.50Jul 31$0.73$1.20$1.93$19.57$23.439.19%
$20.00Jul 31$1.50$0.53$2.03$17.97$22.039.67%
$22.00Jul 31$0.55$1.50$2.05$19.95$24.059.76%
$22.50Jul 31$0.35$1.80$2.15$20.35$24.6510.24%
$19.50Jul 31$1.83$0.33$2.16$17.34$21.6610.29%
$19.00Jul 31$2.23$0.22$2.45$16.55$21.4511.67%
$23.00Jul 31$0.28$2.20$2.48$20.52$25.4811.81%
$21.00Aug 7$1.40$1.35$2.75$18.25$23.7513.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 2.00% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Jul 31$0.20$0.22$0.42$18.58$23.92
$23.00$19.00Jul 31$0.28$0.22$0.50$18.50$23.50
$23.50$19.50Jul 31$0.20$0.33$0.53$18.97$24.03
$22.50$19.00Jul 31$0.35$0.22$0.57$18.43$23.07
$23.00$19.50Jul 31$0.28$0.33$0.61$18.89$23.61
$22.50$19.50Jul 31$0.35$0.33$0.68$18.82$23.18
$23.50$20.00Jul 31$0.20$0.53$0.73$19.27$24.23
$22.00$19.00Jul 31$0.55$0.22$0.77$18.23$22.77
$23.00$20.00Jul 31$0.28$0.53$0.81$19.19$23.81
$22.00$19.50Jul 31$0.55$0.33$0.88$18.62$22.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 28$0.88$0.127.33$21.12$23.88
20/2124/25Aug 28$0.87$0.136.69$20.13$24.87
20/2223/25Sep 4$1.73$0.276.41$20.27$24.73
20/2122/23Aug 28$0.85$0.155.67$20.15$22.85
18/1920/21Aug 14$0.84$0.165.25$18.16$20.84
19/2021/22Aug 14$0.84$0.165.25$19.16$21.84
17/1820/21Aug 28$0.84$0.165.25$17.16$20.84
18/1921/22Aug 28$0.84$0.165.25$18.16$21.84
19/2021/22Aug 28$0.83$0.174.88$19.17$21.83
20/2123/24Aug 28$0.83$0.174.88$20.17$23.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 14$0.06$0.9415.67
$20.00$21.00$22.00Aug 28$0.07$0.9313.29
$20.00$20.50$21.00Jul 31$0.05$0.459.00
$24.00$24.50$25.00Jul 31$0.05$0.459.00
$23.00$23.50$24.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 28$0.07$0.9313.29
$18.00$19.00$20.00Aug 14$0.11$0.898.09
$20.00$20.50$21.00Jul 31$0.07$0.436.14
$23.00$24.00$25.00Aug 28$0.15$0.855.67
$20.50$21.00$21.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.63, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Sep 4-$0.63$2.37
$23.00$25.001:2Sep 4-$0.88$1.12
$17.50$19.001:2Jul 31-$0.91$0.59
$24.50$25.001:2Jul 31-$0.05$0.45
$23.00$23.501:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Sep 4-$0.85$2.15
$22.00$20.001:2Sep 4-$0.74$1.26
$20.00$18.001:2Sep 4-$0.88$1.12
$18.00$17.001:2Aug 21-$0.13$0.87
$19.00$18.001:2Aug 14-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 10.00%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 28$2.100.550.0%10.00%10.00%2--
$21.00Aug 21$1.900.540.0%9.05%9.05%10144
$21.50Aug 21$1.800.512.4%8.57%10.95%24445
$21.00Aug 14$1.700.540.0%8.10%8.10%527
$22.00Aug 28$1.700.484.8%8.10%12.86%124
$22.00Aug 21$1.550.474.8%7.38%12.14%6247
$23.00Sep 4$1.550.459.5%7.38%16.90%12
$22.50Aug 21$1.400.447.1%6.67%13.81%46
$23.00Aug 28$1.350.429.5%6.43%15.95%28121
$21.00Aug 7$1.300.540.0%6.19%6.19%15060

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,340
Total Puts 2,645
Put/Call Ratio 0.28
Net Difference 6,695

Prior's Put/Call Breakdown

Total Calls 6,936
Total Puts 4,963
Put/Call Ratio 0.72
Net Difference 1,973

Prior 7-Day Put/Call Summary

Total Calls 54,555
Total Puts 42,505
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All