PL - Options Database

PLANET LABS PBC A

$20.71 +1.15%

(7/24 01:44) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:06)

◀ 7/27 15:06 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 10,790

Calls: 8,531 (79%)

Puts: 2,259 (21%)

Prior (07/22) 5,706

Calls: 3,327 (58%)

Puts: 2,379 (42%)

Current vs Prior +89.10%

Calls: +156.42% (Calls)

Puts: -5.04% (Puts)

Prior 7-Day Total 97,582

Calls: 58,545 (60%)

Puts: 39,037 (40%)

Prior 7-Day Average 13,940

Calls: 8,363 (60%)

Puts: 5,576 (40%)

Current vs Prior 7-Day Avg -22.60%

Calls: +2.00%

Puts: -59.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $1.79M

Calls: $670.0K (37%)

Puts: $1.12M (63%)

Prior (07/22) $3.65M

Calls: $852.4K (23%)

Puts: $2.80M (77%)

Current vs Prior -51.00%

Calls: -21.40%

Puts: -60.03%

Prior 7-Day Total $28.15M

Calls: $12.32M (44%)

Puts: $15.84M (56%)

Prior 7-Day Average $4.02M

Calls: $1.76M (44%)

Puts: $2.26M (56%)

Current vs Prior 7-Day Avg -55.56%

Calls: -61.92%

Puts: -50.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.26

Prior (07/22) 0.72

Current vs Prior -62.97%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -60.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 230,765

Calls: 145,426 (63%)

Puts: 85,339 (37%)

Prior (07/22) 239,331

Calls: 151,360 (63%)

Puts: 87,971 (37%)

Current vs Prior -3.58%

Prior 7-Day Total 1,807,655

Calls: 1,137,334 (63%)

Puts: 670,321 (37%)

Prior 7-Day Average 258,236

Calls: 162,476 (63%)

Puts: 95,760 (37%)

Current vs Prior 7-Day Avg -10.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.14% | 14.87%21.39% | 34.04%

Prior 7.28% | 12.77%22.10% | 35.71%

Current vs Prior +39.35% | +16.48%-3.20% | -4.68%

Prior 7-Day Avg 8.28% | 12.94%14.31% | 29.91%

Current vs 7-Day Avg +22.48% | +14.96%+49.51% | +13.82%

Prior 7-Day Eod 7.28% | 12.77%21.25% | 34.93%

Current vs 7-Day Eod +39.35% | +16.48%+0.66% | -2.54%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.30% | 11.35%

Calls: 14.71% | 9.80%

Puts: 13.89% | 12.90%

Prior 21.38% | 13.81%

Calls: 22.22% | 16.34%

Puts: 20.55% | 11.28%

Current vs Prior -33.12% | -17.81%

Prior 7-Day Avg 34.85% | 12.27%

Calls: 30.66% | 14.12%

Puts: 39.03% | 10.42%

Current vs 7-Day Avg -58.96% | -7.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.12M). Light premium activity with dollar volume down 51% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (8,531 calls vs 2,259 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:20	BULLISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.7%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.35	2.55	$2.45	8.2%	36	0.60	97
$20.00	Aug 7	1.70	1.85	$1.78	8.4%	65	0.61	7
$21.50	Aug 21	1.65	1.80	$1.73	8.7%	240	0.49	45
$20.50	Aug 21	2.10	2.30	$2.20	9.1%	3	0.56	3
$20.00	Aug 14	2.05	2.25	$2.15	9.3%	2	0.61	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 28	4.30	4.60	$4.45	6.7%	--	0.66	11
$24.00	Aug 21	4.00	4.30	$4.15	7.2%	1	0.68	913
$20.00	Aug 21	1.60	1.75	$1.68	8.9%	16	0.40	1.3K
$23.00	Aug 14	3.00	3.30	$3.15	9.5%	--	0.65	22
$24.50	Aug 7	3.90	4.30	$4.10	9.8%	1	0.82	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 31	0.25	0.30	$0.28	17.9%	205	0.23	59
$23.00	Aug 7	0.50	0.60	$0.55	18.2%	150	0.28	36
$21.00	Jul 31	0.70	0.80	$0.75	13.3%	197	0.47	162
$22.00	Aug 7	0.80	0.90	$0.85	11.8%	139	0.39	26
$23.00	Aug 14	0.85	1.00	$0.93	16.1%	3	0.35	38

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 31	0.75	0.90	$0.83	18.1%	113	0.45	133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.66, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 31	3.40	4.00	$3.70	16.2%	6	0.97	3
$17.50	Jul 31	2.90	3.60	$3.25	21.5%	18	0.95	1
$19.00	Jul 31	1.85	2.10	$1.98	12.6%	2	0.79	1
$19.50	Jul 31	1.55	1.75	$1.65	12.1%	1	0.72	3
$19.00	Aug 21	2.70	3.10	$2.90	13.8%	--	0.68	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 31	3.60	4.10	$3.85	13.0%	--	0.92	29
$24.00	Jul 31	3.20	3.70	$3.45	14.5%	14	0.91	752
$23.50	Jul 31	2.65	3.30	$2.97	21.9%	2	0.87	24
$23.00	Jul 31	2.35	2.90	$2.63	20.9%	4	0.83	88
$24.50	Aug 7	3.90	4.30	$4.10	9.8%	1	0.82	18

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 5.7K, top 667)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 31	0.15	0.20	$0.18	27.8%	667	0.16	108
$22.00	Jul 31	0.35	0.45	$0.40	25.0%	636	0.30	66
$24.00	Aug 7	0.30	0.45	$0.38	39.5%	417	0.21	58
$23.50	Jul 31	0.10	0.15	$0.13	38.5%	362	0.12	60
$24.00	Aug 21	0.85	1.00	$0.93	16.1%	286	0.32	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 31	0.75	0.90	$0.83	18.1%	113	0.45	133
$20.00	Jul 31	0.50	0.70	$0.60	33.3%	92	0.36	241
$17.50	Jul 31	0.00	0.10	$0.05	200.0%	87	0.05	5
$19.00	Jul 31	0.20	0.35	$0.28	53.6%	74	0.21	270
$19.50	Jul 31	0.35	0.50	$0.43	34.9%	69	0.28	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 8.0%, max 18.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 31	Aug 21	108.8%	94.7%	14.8%	2	13
$20.50	Jul 31	Aug 21	106.1%	95.4%	11.3%	45	51
$21.50	Jul 31	Aug 21	104.3%	95.6%	9.1%	391	60
$21.00	Jul 31	Aug 28	102.4%	94.0%	9.0%	199	162
$20.00	Jul 31	Sep 4	105.9%	97.3%	8.8%	21	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 31	Aug 28	108.8%	91.8%	18.4%	76	277
$18.00	Jul 31	Aug 28	110.2%	94.1%	17.1%	69	65
$19.50	Jul 31	Aug 21	106.5%	95.2%	11.9%	69	44
$20.50	Jul 31	Aug 21	106.1%	95.4%	11.3%	114	152
$18.50	Jul 31	Aug 21	104.9%	95.9%	9.4%	59	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 4.00, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$23.00	Jul 31	$0.10	$0.40	$0.10	4.00	$22.60
$22.00	$22.50	Jul 31	$0.12	$0.38	$0.12	3.17	$22.12
$22.00	$22.50	Aug 7	$0.12	$0.38	$0.12	3.17	$22.12
$22.00	$22.50	Aug 21	$0.12	$0.38	$0.12	3.17	$22.12
$23.00	$23.50	Aug 14	$0.13	$0.37	$0.13	2.85	$23.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.50	Jul 31	$0.10	$0.40	$0.10	4.00	$18.90
$19.00	$17.50	Aug 7	$0.38	$1.12	$0.38	2.95	$18.62
$19.50	$19.00	Jul 31	$0.15	$0.35	$0.15	2.33	$19.35
$18.00	$17.00	Aug 21	$0.30	$0.70	$0.30	2.33	$17.70
$18.50	$18.00	Aug 21	$0.15	$0.35	$0.15	2.33	$18.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$19.00	Jul 31	$1.27	$1.27	$0.23	5.52	$18.77
$19.50	$20.00	Jul 31	$0.35	$0.35	$0.15	2.33	$19.85
$19.00	$19.50	Jul 31	$0.33	$0.33	$0.17	1.94	$19.33
$20.50	$21.00	Aug 21	$0.30	$0.30	$0.20	1.50	$20.80
$20.00	$20.50	Jul 31	$0.28	$0.28	$0.22	1.27	$20.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Aug 7	$0.85	$0.85	$0.15	5.67	$23.15
$24.50	$24.00	Jul 31	$0.40	$0.40	$0.10	4.00	$24.10
$24.50	$24.00	Aug 7	$0.40	$0.40	$0.10	4.00	$24.10
$23.50	$23.00	Aug 21	$0.40	$0.40	$0.10	4.00	$23.10
$24.00	$23.00	Aug 28	$0.75	$0.75	$0.25	3.00	$23.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.44, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Jul 31	Aug 7	$0.28	98.3%	98.4%
$24.00	Jul 31	Aug 7	$0.30	97.3%	95.7%
$23.50	Jul 31	Aug 7	$0.35	99.4%	96.6%
$23.00	Jul 31	Aug 7	$0.37	97.4%	93.9%
$21.50	Jul 31	Aug 7	$0.45	104.3%	95.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 31	Aug 7	$0.19	100.9%	101.9%
$23.00	Jul 31	Aug 7	$0.22	97.4%	93.9%
$17.50	Jul 31	Aug 7	$0.25	101.1%	100.4%
$24.00	Jul 31	Aug 7	$0.25	97.3%	95.7%
$24.50	Jul 31	Aug 7	$0.25	98.3%	98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 8.84% of stock, avg 17.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Jul 31	$0.75	$1.08	$1.83	$19.17	$22.83	8.84%
$20.50	Jul 31	$1.02	$0.83	$1.85	$18.65	$22.35	8.93%
$20.00	Jul 31	$1.30	$0.60	$1.90	$18.10	$21.90	9.17%
$21.50	Jul 31	$0.57	$1.35	$1.92	$19.58	$23.42	9.27%
$22.00	Jul 31	$0.40	$1.58	$1.98	$20.02	$23.98	9.56%
$19.50	Jul 31	$1.65	$0.43	$2.08	$17.42	$21.58	10.04%
$19.00	Jul 31	$1.98	$0.28	$2.26	$16.74	$21.26	10.91%
$22.50	Jul 31	$0.28	$2.08	$2.36	$20.14	$24.86	11.40%
$23.00	Jul 31	$0.18	$2.63	$2.81	$20.19	$25.81	13.57%
$21.00	Aug 7	$1.27	$1.55	$2.82	$18.18	$23.82	13.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.74% of stock, avg 10.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.00	$18.50	Jul 31	$0.18	$0.18	$0.36	$18.14	$23.36
$22.50	$18.50	Jul 31	$0.28	$0.18	$0.46	$18.04	$22.96
$23.00	$19.00	Jul 31	$0.18	$0.28	$0.46	$18.54	$23.46
$22.50	$19.00	Jul 31	$0.28	$0.28	$0.56	$18.44	$23.06
$22.00	$18.50	Jul 31	$0.40	$0.18	$0.58	$17.92	$22.58
$23.00	$19.50	Jul 31	$0.18	$0.43	$0.61	$18.89	$23.61
$22.00	$19.00	Jul 31	$0.40	$0.28	$0.68	$18.32	$22.68
$22.50	$19.50	Jul 31	$0.28	$0.43	$0.71	$18.79	$23.21
$21.50	$18.50	Jul 31	$0.57	$0.18	$0.75	$17.75	$22.25
$23.00	$20.00	Jul 31	$0.18	$0.60	$0.78	$19.22	$23.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 6.69, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	21/22	Aug 28	$0.87	$0.13	6.69	$19.13	$21.87
20/21	23/24	Aug 28	$0.87	$0.13	6.69	$20.13	$23.87
19/20	21/22	Aug 14	$0.83	$0.17	4.88	$19.17	$21.83
18/19	20/21	Aug 14	$0.82	$0.18	4.56	$18.18	$20.82
19/20	23/24	Aug 28	$0.82	$0.18	4.56	$19.18	$23.82
21/22	24/24	Aug 14	$0.81	$0.19	4.26	$21.19	$24.81
20/20	22/22	Jul 31	$0.40	$0.10	4.00	$20.10	$21.90
20/20	21/22	Aug 21	$0.40	$0.10	4.00	$19.60	$21.40
22/22	22/23	Aug 21	$0.40	$0.10	4.00	$21.60	$22.90
22/22	23/24	Aug 21	$0.40	$0.10	4.00	$21.60	$23.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 28	$0.05	$0.95	19.00
$21.00	$22.00	$23.00	Aug 14	$0.08	$0.92	11.50
$22.50	$23.00	$23.50	Jul 31	$0.05	$0.45	9.00
$21.50	$22.00	$22.50	Aug 7	$0.05	$0.45	9.00
$23.50	$24.00	$24.50	Aug 7	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Aug 28	$0.06	$0.94	15.67
$22.00	$23.00	$24.00	Aug 28	$0.08	$0.92	11.50
$20.00	$21.00	$22.00	Aug 28	$0.09	$0.91	10.11
$18.00	$18.50	$19.00	Jul 31	$0.05	$0.45	9.00
$21.50	$22.00	$22.50	Aug 7	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.76, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$23.00	1:2	Sep 4	-$0.76	$2.24
$17.50	$19.00	1:2	Jul 31	-$0.71	$0.79
$22.50	$23.00	1:2	Jul 31	-$0.08	$0.42
$23.00	$23.50	1:2	Jul 31	-$0.08	$0.42
$22.00	$23.00	1:2	Aug 14	-$0.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$20.00	1:2	Sep 4	-$1.20	$0.80
$18.00	$17.00	1:2	Aug 21	-$0.30	$0.70
$19.00	$18.00	1:2	Aug 14	-$0.36	$0.64
$18.00	$17.00	1:2	Aug 28	-$0.48	$0.52
$20.00	$19.00	1:2	Aug 14	-$0.57	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 9.42%, avg 4.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Aug 28	$1.95	0.53	1.4%	9.42%	10.82%	2	--
$21.00	Aug 21	$1.75	0.53	1.4%	8.45%	9.85%	6	144
$21.50	Aug 21	$1.65	0.49	3.8%	7.97%	11.78%	240	45
$21.00	Aug 14	$1.55	0.52	1.4%	7.48%	8.88%	5	27
$22.00	Aug 28	$1.55	0.46	6.2%	7.48%	13.71%	1	24
$23.00	Sep 4	$1.45	0.44	11.1%	7.00%	18.06%	1	2
$22.00	Aug 21	$1.35	0.45	6.2%	6.52%	12.75%	2	247
$23.00	Aug 28	$1.35	0.40	11.1%	6.52%	17.58%	28	121
$22.50	Aug 21	$1.30	0.42	8.6%	6.28%	14.92%	4	6
$21.00	Aug 7	$1.20	0.50	1.4%	5.79%	7.19%	129	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,531

Total Puts 2,259

Put/Call Ratio 0.26

Net Difference 6,272

Prior's Put/Call Breakdown

Total Calls 3,327

Total Puts 2,379

Put/Call Ratio 0.72

Net Difference 948

Prior 7-Day Put/Call Summary

Total Calls 58,545

Total Puts 39,037

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card