Tour v396
PL
PLANET LABS PBC A
$20.47 -8.45%
$20.40 (-0.34%)🌙
as of 07/25 01:44 AM
(7/23 18:06) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 11,899
Calls: 6,936 (58%)
Puts: 4,963 (42%)
Prior (07/23) 7,061
Calls: 4,633 (66%)
Puts: 2,428 (34%)
Current vs Prior +68.52%
Calls: +49.71% (Calls)
Puts: +104.41% (Puts)
Prior 7-Day Total 85,161
Calls: 47,619 (56%)
Puts: 37,542 (44%)
Prior 7-Day Average 14,193
Calls: 6,802 (56%)
Puts: 5,363 (44%)
Current vs Prior 7-Day Avg -16.17%
Calls: +1.96%
Puts: -7.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.57M
Calls: $1.03M (40%)
Puts: $1.54M (60%)
Prior (07/23) $1.56M
Calls: $1.07M (68%)
Puts: $493.6K (32%)
Current vs Prior +64.25%
Calls: -3.61%
Puts: +211.10%
Prior 7-Day Total $24.99M
Calls: $10.03M (40%)
Puts: $14.95M (60%)
Prior 7-Day Average $4.16M
Calls: $1.43M (40%)
Puts: $2.14M (60%)
Current vs Prior 7-Day Avg -38.40%
Calls: -28.18%
Puts: -28.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.72
Prior (07/23) 0.52
Current vs Prior +36.54%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -4.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 151,294
Calls: 96,605 (64%)
Puts: 54,689 (36%)
Prior (07/23) 241,957
Calls: 152,907 (63%)
Puts: 89,050 (37%)
Current vs Prior -37.47%
Prior 7-Day Total 1,382,622
Calls: 886,166 (64%)
Puts: 496,456 (36%)
Prior 7-Day Average 230,437
Calls: 147,694 (64%)
Puts: 82,742 (36%)
Current vs Prior 7-Day Avg -34.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.09% | 15.53%21.25% | 34.93%
Prior 5.01% | 11.18%21.74% | 35.11%
Current vs Prior +121.39% | +38.94%-2.23% | -0.51%
Prior 7-Day Avg 8.31% | 13.40%17.03% | 32.42%
Current vs 7-Day Avg +33.48% | +15.90%+24.78% | +7.73%
Prior 7-Day Eod 5.01% | 11.18%21.74% | 35.11%
Current vs 7-Day Eod +121.39% | +38.94%-2.23% | -0.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 13.81%
Calls: 22.22% | 16.34%
Puts: 20.55% | 11.28%
Prior 21.38% | 13.81%
Calls: 22.22% | 16.34%
Puts: 20.55% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.37% | 13.30%
Calls: 32.07% | 14.63%
Puts: 44.67% | 11.97%
Current vs 7-Day Avg -44.28% | +3.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 69% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (96,605 calls vs 54,689 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 143.103.40$3.259.2%110.7511
$19.50Jul 311.501.65$1.589.5%30.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 212.552.70$2.635.7%120.53--
$22.50Aug 213.203.40$3.306.1%20.60--
$24.50Aug 214.604.90$4.756.3%20.72--
$21.00Aug 212.252.40$2.336.4%370.491.1K
$24.00Aug 144.004.30$4.157.2%280.7337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 310.550.65$0.6016.7%170.374
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.901.00$0.9510.5%120.2764

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 242.603.30$2.9523.7%10.94--
$18.00Jul 242.152.80$2.4726.3%20.94--
$16.50Jul 313.704.80$4.2525.9%40.93--
$17.00Jul 313.204.00$3.6022.2%20.93--
$17.50Jul 312.803.80$3.3030.3%40.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 242.853.20$3.0311.6%350.9684
$23.00Jul 242.352.70$2.5313.8%1360.95179
$22.00Jul 241.201.70$1.4534.5%1490.941.1K
$24.50Jul 313.504.60$4.0527.2%210.9131
$22.50Jul 241.652.20$1.9328.5%890.89113

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 4.6K, top 758)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.100.20$0.1566.7%2480.12223
$21.00Jul 310.700.90$0.8025.0%1640.4484
$20.50Jul 240.000.60$0.30200.0%1170.3589
$22.00Jul 240.000.05$0.03166.7%1000.0691
$20.50Jul 310.901.10$1.0020.0%910.5210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.000.10$0.05200.0%7580.06187
$20.50Jul 310.951.10$1.0214.7%2090.4814
$20.50Jul 240.000.20$0.10200.0%1560.6824
$22.00Jul 241.201.70$1.4534.5%1490.941.1K
$23.00Jul 242.352.70$2.5313.8%1360.95179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 761.2%, max 1954.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Aug 281876.1%91.3%1954.4%30356
$17.50Jul 24Jul 311326.9%92.0%1342.7%5--
$24.50Jul 24Aug 211280.3%92.7%1280.8%1916
$19.50Jul 24Jul 311200.9%92.0%1205.7%4--
$23.50Jul 24Aug 211036.7%92.8%1017.7%44292
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Sep 41876.1%100.5%1766.3%32136
$19.50Jul 24Aug 71200.9%91.6%1210.7%148
$23.50Jul 24Aug 211036.7%92.8%1017.7%3784
$18.00Jul 24Sep 41132.0%102.6%1002.8%759187
$22.50Jul 24Aug 21993.5%92.6%972.3%91113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 5.67, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Jul 31$0.10$0.40$0.104.00$23.10
$23.00$24.00Aug 7$0.20$0.80$0.204.00$23.20
$21.50$22.00Jul 31$0.12$0.38$0.123.17$21.62
$23.50$24.00Aug 21$0.12$0.38$0.123.17$23.62
$23.00$24.00Aug 14$0.25$0.75$0.253.00$23.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 31$0.15$0.85$0.155.67$17.85
$19.50$18.00Jul 24$0.30$1.20$0.304.00$19.20
$18.00$17.00Aug 14$0.25$0.75$0.253.00$17.75
$18.00$17.00Aug 21$0.27$0.73$0.272.70$17.73
$19.00$18.50Jul 31$0.15$0.35$0.152.33$18.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Jul 24$0.40$0.40$0.104.00$18.90
$18.00$19.50Jul 31$1.15$1.15$0.353.29$19.15
$20.00$20.50Jul 24$0.38$0.38$0.123.17$20.38
$19.50$20.00Jul 31$0.33$0.33$0.171.94$19.83
$19.00$19.50Jul 24$0.30$0.30$0.201.50$19.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Jul 31$0.40$0.40$0.104.00$22.60
$24.00$23.50Jul 31$0.40$0.40$0.104.00$23.60
$24.00$23.00Aug 7$0.77$0.77$0.233.35$23.23
$21.50$21.00Aug 7$0.38$0.38$0.123.17$21.12
$23.00$22.50Aug 7$0.38$0.38$0.123.17$22.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.43, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 24Jul 31$0.071280.3%92.3%
$23.50Jul 24Jul 31$0.121036.7%85.2%
$23.00Jul 24Jul 31$0.22905.1%90.2%
$18.00Jul 24Jul 31$0.261132.0%92.4%
$22.50Jul 24Jul 31$0.30993.5%94.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 24Jul 31$0.101876.1%94.0%
$18.00Jul 24Jul 31$0.151132.0%92.4%
$23.50Jul 24Jul 31$0.171036.7%85.2%
$23.00Jul 24Jul 31$0.22905.1%90.2%
$19.50Jul 24Jul 31$0.251200.9%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.95% of stock, avg 16.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 24$0.30$0.10$0.40$20.10$20.901.95%
$21.00Jul 24$0.03$0.43$0.46$20.54$21.462.25%
$20.00Jul 24$0.68$0.05$0.73$19.27$20.733.57%
$21.50Jul 24$0.08$1.02$1.10$20.40$22.605.37%
$22.00Jul 24$0.03$1.45$1.48$20.52$23.487.23%
$19.50Jul 24$1.25$0.35$1.60$17.90$21.107.82%
$22.50Jul 24$0.08$1.93$2.01$20.49$24.519.82%
$20.50Jul 31$1.00$1.02$2.02$18.48$22.529.87%
$20.00Jul 31$1.25$0.80$2.05$17.95$22.0510.01%
$21.00Jul 31$0.80$1.30$2.10$18.90$23.1010.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.39% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$20.00Jul 24$0.03$0.05$0.08$19.92$21.08
$21.00$18.00Jul 24$0.03$0.05$0.08$17.92$21.08
$21.50$20.00Jul 24$0.08$0.05$0.13$19.87$21.63
$21.50$18.00Jul 24$0.08$0.05$0.13$17.87$21.63
$22.50$20.00Jul 24$0.08$0.05$0.13$19.87$22.63
$22.50$18.00Jul 24$0.08$0.05$0.13$17.87$22.63
$24.00$20.00Jul 24$0.20$0.05$0.25$19.75$24.25
$24.00$18.00Jul 24$0.20$0.05$0.25$17.75$24.25
$20.50$20.00Jul 24$0.30$0.05$0.35$19.65$20.85
$20.50$18.00Jul 24$0.30$0.05$0.35$17.65$20.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2023/24Aug 28$0.88$0.127.33$19.12$23.88
19/2021/22Aug 14$0.85$0.155.67$19.15$21.85
21/2223/24Aug 14$0.85$0.155.67$21.15$23.85
19/2022/23Aug 28$0.85$0.155.67$19.15$22.85
20/2122/23Aug 14$0.83$0.174.88$20.17$22.83
19/2020/20Jul 31$0.40$0.104.00$19.10$20.40
19/2022/23Aug 21$0.80$0.204.00$19.20$22.80
20/2023/24Aug 21$0.40$0.104.00$20.10$23.40
18/1820/21Aug 7$0.39$0.113.55$17.61$20.89
20/2123/24Aug 14$0.78$0.223.55$20.22$23.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 14$0.05$0.9519.00
$22.00$23.00$24.00Aug 7$0.08$0.9211.50
$22.50$23.00$23.50Jul 24$0.05$0.459.00
$21.00$22.00$23.00Aug 14$0.10$0.909.00
$18.00$20.00$22.00Aug 28$0.27$1.736.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 14$0.07$0.9313.29
$19.00$20.00$21.00Aug 14$0.08$0.9211.50
$21.50$22.00$22.50Jul 24$0.05$0.459.00
$18.00$18.50$19.00Jul 31$0.05$0.459.00
$19.00$19.50$20.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.80, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 14-$0.85$1.15
$20.00$22.001:2Aug 28-$0.88$1.12
$18.00$19.501:2Jul 31-$0.43$1.07
$23.00$24.001:2Aug 7-$0.20$0.80
$22.00$23.001:2Aug 7-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Sep 4-$0.80$1.20
$24.00$22.001:2Aug 14-$1.21$0.79
$18.00$17.001:2Aug 14-$0.25$0.75
$19.00$18.001:2Aug 14-$0.40$0.60
$18.00$17.001:2Aug 21-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 8.79%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 21$1.800.540.1%8.79%8.94%31
$21.00Aug 21$1.750.512.6%8.55%11.14%1--
$21.00Aug 14$1.500.502.6%7.33%9.92%292
$21.50Aug 21$1.500.475.0%7.33%12.36%3510
$22.00Aug 28$1.500.457.5%7.33%14.80%321
$22.00Aug 21$1.350.447.5%6.60%14.07%7245
$23.00Sep 4$1.350.4312.4%6.60%18.95%2--
$20.50Aug 7$1.300.530.1%6.35%6.50%4--
$23.00Aug 28$1.250.4012.4%6.11%18.47%7--
$21.00Aug 7$1.100.482.6%5.37%7.96%4137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,936
Total Puts 4,963
Put/Call Ratio 0.72
Net Difference 1,973

Prior's Put/Call Breakdown

Total Calls 4,633
Total Puts 2,428
Put/Call Ratio 0.52
Net Difference 2,205

Prior 7-Day Put/Call Summary

Total Calls 47,619
Total Puts 37,542
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All