PL - Options Database

PLANET LABS PBC A

$22.40 -3.03%

(7/21 18:05) ◀

Wednesday, July 22, 2026 (3:05pm)

▶ (7/22 18:19)

◀ 7/22 15:06 ▶

Option Volume

Detail

ℹ

Current (07/22 3:05pm) 5,706

Calls: 3,327 (58%)

Puts: 2,379 (42%)

Prior (07/21) 6,455

Calls: 5,290 (82%)

Puts: 1,165 (18%)

Current vs Prior -11.60%

Calls: -37.11% (Calls)

Puts: +104.21% (Puts)

Prior 7-Day Total 115,766

Calls: 73,234 (63%)

Puts: 42,532 (37%)

Prior 7-Day Average 16,538

Calls: 10,462 (63%)

Puts: 6,076 (37%)

Current vs Prior 7-Day Avg -65.50%

Calls: -68.20%

Puts: -60.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 3:05pm) $3.65M

Calls: $852.4K (23%)

Puts: $2.80M (77%)

Prior (07/21) $1.14M

Calls: $828.0K (73%)

Puts: $311.4K (27%)

Current vs Prior +220.17%

Calls: +2.94%

Puts: +797.83%

Prior 7-Day Total $30.81M

Calls: $16.10M (52%)

Puts: $14.71M (48%)

Prior 7-Day Average $4.40M

Calls: $2.30M (52%)

Puts: $2.10M (48%)

Current vs Prior 7-Day Avg -17.12%

Calls: -62.93%

Puts: +33.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:05pm) 0.72

Prior (07/21) 0.22

Current vs Prior +224.69%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +14.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22 3:05pm) 239,331

Calls: 151,360 (63%)

Puts: 87,971 (37%)

Prior (07/21) 236,547

Calls: 149,085 (63%)

Puts: 87,462 (37%)

Current vs Prior +1.18%

Prior 7-Day Total 1,876,301

Calls: 1,172,120 (62%)

Puts: 704,181 (38%)

Prior 7-Day Average 268,043

Calls: 167,445 (62%)

Puts: 100,597 (38%)

Current vs Prior 7-Day Avg -10.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.28% | 12.77%22.10% | 35.71%

Prior 9.92% | 14.50%23.25% | 36.13%

Current vs Prior -26.64% | -11.93%-4.95% | -1.15%

Prior 7-Day Avg 7.88% | 12.65%10.86% | 27.30%

Current vs 7-Day Avg -7.70% | +0.91%+103.45% | +30.80%

Prior 7-Day Eod 9.92% | 14.50%23.07% | 35.93%

Current vs 7-Day Eod -26.64% | -11.93%-4.23% | -0.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.38% | 13.81%

Calls: 22.22% | 16.34%

Puts: 20.55% | 11.28%

Prior 18.01% | 10.67%

Calls: 22.12% | 14.88%

Puts: 13.89% | 6.45%

Current vs Prior +18.71% | +29.43%

Prior 7-Day Avg 53.11% | 11.50%

Calls: 62.61% | 13.34%

Puts: 43.60% | 9.65%

Current vs 7-Day Avg -59.74% | +20.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($2.80M) vs calls ($852.4K). Massive premium surge with dollar volume up 220% vs prior. P/C ratio rising 225% - increased hedging/bearish positioning. Call-heavy open interest (151,360 calls vs 87,971 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.1%, best 5.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Aug 21	2.70	2.95	$2.83	8.8%	--	0.61	10
$21.00	Jul 31	2.00	2.20	$2.10	9.5%	--	0.70	79
$23.00	Aug 21	2.00	2.20	$2.10	9.5%	35	0.51	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 14	3.60	3.80	$3.70	5.4%	--	0.64	35
$24.00	Aug 7	2.60	2.75	$2.68	5.6%	--	0.60	27
$24.00	Aug 21	3.20	3.40	$3.30	6.1%	3	0.55	916
$26.00	Aug 21	4.50	4.80	$4.65	6.5%	2	0.66	432
$24.00	Aug 14	2.90	3.10	$3.00	6.7%	--	0.57	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 24	0.25	0.30	$0.28	17.9%	65	0.28	192
$25.00	Aug 7	0.75	0.90	$0.83	18.1%	5	0.32	449

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 31	0.80	0.95	$0.88	17.0%	24	0.36	7

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	4.20	4.90	$4.55	15.4%	458	0.96	6
$19.50	Jul 24	2.75	3.90	$3.33	34.5%	2	0.94	90
$18.50	Jul 24	3.70	4.50	$4.10	19.5%	4	0.94	2
$19.00	Jul 24	3.20	4.00	$3.60	22.2%	4	0.94	139
$20.00	Jul 24	2.30	3.10	$2.70	29.6%	1	0.92	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 24	3.20	3.80	$3.50	17.1%	4	0.94	66
$26.50	Jul 24	3.90	4.40	$4.15	12.0%	5	0.92	77
$25.50	Jul 24	2.30	3.50	$2.90	41.4%	--	0.92	21
$25.00	Jul 24	2.55	2.85	$2.70	11.1%	22	0.91	309
$24.50	Jul 24	1.60	2.35	$1.98	37.9%	--	0.88	102

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 2.3K, top 458)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	4.20	4.90	$4.55	15.4%	458	0.96	6
$23.00	Jul 24	0.35	0.50	$0.43	34.9%	436	0.38	455
$25.00	Jul 31	0.40	0.50	$0.45	22.2%	95	0.25	825
$25.00	Jul 24	0.05	0.10	$0.08	62.5%	77	0.09	849
$24.00	Jul 24	0.15	0.20	$0.18	27.8%	67	0.19	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 24	0.25	0.35	$0.30	33.3%	265	0.28	42
$22.00	Jul 24	0.45	0.55	$0.50	20.0%	42	0.39	1.1K
$22.00	Aug 7	1.40	1.60	$1.50	13.3%	37	0.43	213
$23.00	Jul 31	1.55	1.70	$1.63	9.2%	32	0.54	60
$22.00	Aug 21	2.00	2.25	$2.13	11.7%	28	0.42	903

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 28.0%, max 86.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 24	Aug 14	174.4%	93.6%	86.4%	458	17
$19.00	Jul 24	Aug 21	151.4%	87.7%	72.8%	4	151
$26.50	Jul 24	Aug 21	146.9%	92.7%	58.6%	13	55
$26.00	Jul 24	Aug 28	122.7%	93.3%	31.5%	34	1.1K
$25.50	Jul 24	Aug 21	120.7%	92.9%	29.9%	5	926

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 24	Aug 28	174.4%	93.3%	86.9%	2	194
$18.50	Jul 24	Aug 21	170.5%	91.4%	86.5%	15	--
$19.00	Jul 24	Aug 28	151.4%	92.0%	64.7%	2	43
$26.50	Jul 24	Aug 7	146.9%	94.3%	55.8%	6	77
$19.50	Jul 24	Aug 21	120.7%	90.9%	32.9%	18	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 5.67, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$25.00	Aug 21	$0.17	$0.83	$0.17	4.88	$24.17
$23.50	$24.00	Jul 24	$0.10	$0.40	$0.10	4.00	$23.60
$25.50	$26.00	Jul 31	$0.10	$0.40	$0.10	4.00	$25.60
$25.00	$26.00	Aug 7	$0.20	$0.80	$0.20	4.00	$25.20
$25.00	$26.00	Aug 14	$0.23	$0.77	$0.23	3.35	$25.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 31	$0.15	$0.85	$0.15	5.67	$18.85
$19.00	$18.00	Aug 14	$0.23	$0.77	$0.23	3.35	$18.77
$19.00	$18.00	Aug 28	$0.27	$0.73	$0.27	2.70	$18.73
$20.50	$20.00	Jul 31	$0.15	$0.35	$0.15	2.33	$20.35
$21.00	$20.50	Jul 31	$0.15	$0.35	$0.15	2.33	$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$22.00	Aug 14	$2.92	$2.92	$1.08	2.70	$20.92
$21.50	$22.00	Jul 24	$0.33	$0.33	$0.17	1.94	$21.83
$20.50	$21.00	Jul 31	$0.32	$0.32	$0.18	1.78	$20.82
$20.00	$20.50	Aug 21	$0.30	$0.30	$0.20	1.50	$20.30
$21.00	$21.50	Aug 21	$0.30	$0.30	$0.20	1.50	$21.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.50	$26.00	Jul 31	$0.40	$0.40	$0.10	4.00	$26.10
$25.50	$25.00	Aug 7	$0.40	$0.40	$0.10	4.00	$25.10
$23.50	$23.00	Jul 24	$0.38	$0.38	$0.12	3.17	$23.12
$23.50	$23.00	Aug 21	$0.38	$0.38	$0.12	3.17	$23.12
$26.00	$25.00	Aug 14	$0.75	$0.75	$0.25	3.00	$25.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.51, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Jul 24	Jul 31	$0.17	110.3%	93.2%
$26.50	Jul 24	Jul 31	$0.17	146.9%	96.4%
$26.00	Jul 24	Jul 31	$0.25	122.7%	94.7%
$21.00	Jul 24	Jul 31	$0.30	106.4%	92.1%
$25.50	Jul 24	Jul 31	$0.32	120.7%	96.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 24	Jul 31	$0.05	174.4%	96.1%
$26.00	Jul 24	Jul 31	$0.10	122.7%	94.7%
$19.00	Jul 24	Jul 31	$0.17	151.4%	100.5%
$19.50	Jul 24	Jul 31	$0.25	120.7%	95.3%
$20.00	Jul 24	Jul 31	$0.30	113.8%	91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 6.16% of stock, avg 16.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Jul 24	$0.65	$0.73	$1.38	$21.12	$23.88	6.16%
$22.00	Jul 24	$0.90	$0.50	$1.40	$20.60	$23.40	6.25%
$23.00	Jul 24	$0.43	$1.02	$1.45	$21.55	$24.45	6.47%
$21.50	Jul 24	$1.23	$0.30	$1.53	$19.97	$23.03	6.83%
$23.50	Jul 24	$0.28	$1.40	$1.68	$21.82	$25.18	7.50%
$24.00	Jul 24	$0.18	$1.73	$1.91	$22.09	$25.91	8.53%
$21.00	Jul 24	$1.80	$0.20	$2.00	$19.00	$23.00	8.93%
$24.50	Jul 24	$0.10	$1.98	$2.08	$22.42	$26.58	9.29%
$20.50	Jul 24	$2.25	$0.13	$2.38	$18.12	$22.88	10.62%
$22.50	Jul 31	$1.25	$1.33	$2.58	$19.92	$25.08	11.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.80% of stock, avg 10.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$20.00	Jul 24	$0.10	$0.08	$0.18	$19.82	$24.68
$24.50	$20.50	Jul 24	$0.10	$0.13	$0.23	$20.27	$24.73
$24.00	$20.00	Jul 24	$0.18	$0.08	$0.26	$19.74	$24.26
$24.50	$21.00	Jul 24	$0.10	$0.20	$0.30	$20.70	$24.80
$24.00	$20.50	Jul 24	$0.18	$0.13	$0.31	$20.19	$24.31
$23.50	$20.00	Jul 24	$0.28	$0.08	$0.36	$19.64	$23.86
$24.00	$21.00	Jul 24	$0.18	$0.20	$0.38	$20.62	$24.38
$24.50	$21.50	Jul 24	$0.10	$0.30	$0.40	$21.10	$24.90
$23.50	$20.50	Jul 24	$0.28	$0.13	$0.41	$20.09	$23.91
$23.50	$21.00	Jul 24	$0.28	$0.20	$0.48	$20.52	$23.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 6.69, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
21/22	23/24	Aug 14	$0.87	$0.13	6.69	$21.13	$23.87
22/23	24/25	Aug 14	$0.87	$0.13	6.69	$22.13	$24.87
20/21	22/23	Aug 21	$0.87	$0.13	6.69	$20.13	$22.87
20/21	24/25	Aug 28	$0.86	$0.14	6.14	$20.14	$24.86
21/22	24/25	Aug 28	$0.85	$0.15	5.67	$21.15	$24.85
23/24	25/26	Aug 14	$0.83	$0.17	4.88	$23.17	$25.83
22/23	25/26	Aug 28	$0.83	$0.17	4.88	$22.17	$25.83
20/21	23/24	Aug 21	$0.82	$0.18	4.56	$20.18	$23.82
20/21	22/23	Aug 14	$0.81	$0.19	4.26	$20.19	$22.81
22/22	24/25	Jul 31	$0.40	$0.10	4.00	$22.10	$24.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Aug 14	$0.08	$0.92	11.50
$24.00	$25.00	$26.00	Aug 14	$0.09	$0.91	10.11
$25.50	$26.00	$26.50	Jul 31	$0.05	$0.45	9.00
$24.00	$24.50	$25.00	Jul 24	$0.06	$0.44	7.33
$25.50	$26.00	$26.50	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 14	$0.06	$0.94	15.67
$21.00	$22.00	$23.00	Aug 14	$0.08	$0.92	11.50
$18.00	$19.00	$20.00	Aug 14	$0.09	$0.91	10.11
$20.00	$21.00	$22.00	Aug 14	$0.09	$0.91	10.11
$25.50	$26.00	$26.50	Jul 24	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.22, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$26.00	1:2	Aug 7	-$0.43	$0.57
$24.50	$25.00	1:2	Jul 24	-$0.06	$0.44
$23.50	$24.00	1:2	Jul 24	-$0.08	$0.42
$25.00	$25.50	1:2	Jul 24	-$0.08	$0.42
$26.00	$26.50	1:2	Jul 24	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Aug 14	-$0.22	$0.78
$21.00	$20.00	1:2	Aug 7	-$0.35	$0.65
$20.00	$19.00	1:2	Aug 14	-$0.36	$0.64
$19.00	$18.00	1:2	Aug 28	-$0.51	$0.49
$21.00	$20.50	1:2	Jul 24	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.82%, avg 4.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Aug 28	$2.20	0.53	2.7%	9.82%	12.50%	14	110
$23.00	Aug 21	$2.00	0.51	2.7%	8.93%	11.61%	35	117
$24.00	Aug 28	$1.90	0.48	7.1%	8.48%	15.63%	2	--
$23.00	Aug 14	$1.75	0.50	2.7%	7.81%	10.49%	4	40
$24.00	Aug 21	$1.55	0.45	7.1%	6.92%	14.06%	7	276
$25.00	Aug 28	$1.50	0.42	11.6%	6.70%	18.30%	1	47
$23.00	Aug 7	$1.35	0.48	2.7%	6.03%	8.71%	20	16
$24.00	Aug 14	$1.35	0.43	7.1%	6.03%	13.17%	1	46
$25.00	Aug 21	$1.30	0.40	11.6%	5.80%	17.41%	4	548
$26.00	Aug 28	$1.30	0.37	16.1%	5.80%	21.88%	--	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,327

Total Puts 2,379

Put/Call Ratio 0.72

Net Difference 948

Prior's Put/Call Breakdown

Total Calls 5,290

Total Puts 1,165

Put/Call Ratio 0.22

Net Difference 4,125

Prior 7-Day Put/Call Summary

Total Calls 73,234

Total Puts 42,532

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card