PL - Options Database

PLANET LABS PBC A

$23.10 +4.29%

$23.38 (+1.21%)🌙

as of 07/21 06:05 PM

(7/21 15:06) ◀

Tuesday, July 21, 2026 (6:05pm)

▶ (7/22 15:06)

◀ 7/21 18:05 ▶

Option Volume

Detail

ℹ

Current (07/21) 7,407

Calls: 6,009 (81%)

Puts: 1,398 (19%)

Prior (07/20) 10,894

Calls: 8,524 (78%)

Puts: 2,370 (22%)

Current vs Prior -32.01%

Calls: -29.50% (Calls)

Puts: -41.01% (Puts)

Prior 7-Day Total 127,172

Calls: 78,430 (62%)

Puts: 48,742 (38%)

Prior 7-Day Average 18,167

Calls: 11,204 (62%)

Puts: 6,963 (38%)

Current vs Prior 7-Day Avg -59.23%

Calls: -46.37%

Puts: -79.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $1.31M

Calls: $944.2K (72%)

Puts: $368.5K (28%)

Prior (07/20) $2.13M

Calls: $940.8K (44%)

Puts: $1.19M (56%)

Current vs Prior -38.29%

Calls: +0.36%

Puts: -68.94%

Prior 7-Day Total $33.79M

Calls: $17.31M (51%)

Puts: $16.48M (49%)

Prior 7-Day Average $4.83M

Calls: $2.47M (51%)

Puts: $2.35M (49%)

Current vs Prior 7-Day Avg -72.81%

Calls: -61.83%

Puts: -84.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.23

Prior (07/20) 0.28

Current vs Prior -16.32%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -64.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 236,547

Calls: 149,085 (63%)

Puts: 87,462 (37%)

Prior (07/20) 232,229

Calls: 145,730 (63%)

Puts: 86,499 (37%)

Current vs Prior +1.86%

Prior 7-Day Total 1,766,116

Calls: 1,116,924 (63%)

Puts: 649,192 (37%)

Prior 7-Day Average 252,302

Calls: 159,560 (63%)

Puts: 92,741 (37%)

Current vs Prior 7-Day Avg -6.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.79% | 13.98%23.07% | 35.93%

Prior 9.98% | 14.67%22.71% | 36.12%

Current vs Prior -11.92% | -4.70%+1.61% | -0.52%

Prior 7-Day Avg 9.69% | 13.86%10.61% | 27.43%

Current vs 7-Day Avg -9.27% | +0.92%+117.38% | +31.00%

Prior 7-Day Eod 9.98% | 14.67%22.71% | 36.12%

Current vs 7-Day Eod -11.92% | -4.70%+1.61% | -0.52%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.01% | 9.54%

Calls: 13.89% | 8.93%

Puts: 16.13% | 10.14%

Prior 18.01% | 10.67%

Calls: 22.12% | 14.88%

Puts: 13.89% | 6.45%

Current vs Prior -16.66% | -10.59%

Prior 7-Day Avg 53.11% | 11.50%

Calls: 62.61% | 13.34%

Puts: 43.60% | 9.65%

Current vs 7-Day Avg -71.74% | -17.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($944.2K). Extreme bullish P/C ratio of 0.23 - heavy call buying (6,009 calls vs 1,398 puts). Call-heavy open interest (149,085 calls vs 87,462 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.5%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 14	2.25	2.40	$2.33	6.4%	33	0.56	42
$24.00	Aug 21	2.10	2.25	$2.17	6.9%	9	0.50	270
$22.00	Aug 14	2.75	2.95	$2.85	7.0%	43	0.63	6
$22.50	Aug 21	2.75	2.95	$2.85	7.0%	4	0.59	3
$23.50	Jul 31	1.25	1.35	$1.30	7.7%	10	0.49	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 21	4.90	5.20	$5.05	5.9%	1	0.66	2.4K
$26.00	Aug 14	3.90	4.20	$4.05	7.4%	10	0.64	17
$27.00	Aug 14	4.60	5.00	$4.80	8.3%	--	0.69	24
$24.50	Jul 31	2.20	2.40	$2.30	8.7%	--	0.61	15
$26.00	Jul 31	3.20	3.50	$3.35	9.0%	--	0.74	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.85, cheapest $0.63)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 7	0.60	0.65	$0.63	7.9%	8	0.25	33
$25.00	Jul 31	0.70	0.80	$0.75	13.3%	856	0.34	200
$26.00	Aug 7	0.80	0.95	$0.88	17.0%	11	0.32	158
$23.00	Jul 24	0.85	1.00	$0.93	16.1%	343	0.54	202
$24.50	Jul 31	0.85	1.00	$0.93	16.1%	10	0.39	14

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 24	3.50	4.30	$3.90	20.5%	5	0.94	134
$19.50	Jul 24	2.80	4.20	$3.50	40.0%	1	0.93	89
$18.50	Jul 24	4.30	4.90	$4.60	13.0%	2	0.92	--
$20.00	Jul 24	2.40	3.70	$3.05	42.6%	1	0.90	162
$20.50	Jul 24	2.25	3.20	$2.73	34.8%	10	0.88	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 24	3.70	4.30	$4.00	15.0%	7	0.93	148
$26.50	Jul 24	2.50	4.20	$3.35	50.7%	2	0.91	76
$27.50	Jul 24	4.20	4.80	$4.50	13.3%	1	0.91	5
$26.00	Jul 24	2.85	3.40	$3.13	17.6%	1	0.89	65
$25.50	Jul 24	1.90	2.80	$2.35	38.3%	18	0.85	20

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 4.3K, top 856)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 31	0.70	0.80	$0.75	13.3%	856	0.34	200
$23.00	Jul 24	0.85	1.00	$0.93	16.1%	343	0.54	202
$22.50	Jul 24	1.10	1.30	$1.20	16.7%	326	0.63	315
$25.00	Jul 24	0.20	0.30	$0.25	40.0%	256	0.21	691
$25.50	Jul 24	0.10	0.20	$0.15	66.7%	255	0.15	705

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	1.85	2.05	$1.95	10.3%	92	0.38	869
$22.00	Jul 31	0.85	1.05	$0.95	21.1%	83	0.35	195
$20.00	Aug 21	0.95	1.25	$1.10	27.3%	80	0.25	1.2K
$22.50	Aug 7	1.35	1.70	$1.53	22.9%	79	0.41	3
$23.00	Aug 21	2.35	2.60	$2.48	10.1%	44	0.44	213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 19.6%, max 52.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 24	Aug 21	144.0%	94.3%	52.7%	5	146
$20.00	Jul 24	Aug 28	136.2%	94.4%	44.2%	2	165
$27.50	Jul 24	Aug 21	134.2%	94.5%	42.0%	5	25
$20.50	Jul 24	Jul 31	119.0%	94.0%	26.7%	20	99
$21.00	Jul 24	Aug 21	112.3%	92.3%	21.7%	3	186

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 24	Aug 21	144.0%	94.3%	52.7%	4	121
$19.50	Jul 24	Aug 21	137.8%	91.9%	50.0%	32	17
$20.00	Jul 24	Aug 28	136.2%	94.4%	44.2%	20	136
$20.50	Jul 24	Aug 21	119.0%	93.3%	27.6%	8	25
$21.00	Jul 24	Aug 28	112.3%	92.3%	21.7%	16	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 4.00, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$25.50	Jul 24	$0.10	$0.40	$0.10	4.00	$25.10
$26.00	$26.50	Jul 31	$0.10	$0.40	$0.10	4.00	$26.10
$25.00	$25.50	Jul 31	$0.12	$0.38	$0.12	3.17	$25.12
$26.00	$27.00	Aug 7	$0.25	$0.75	$0.25	3.00	$26.25
$26.00	$27.00	Aug 14	$0.25	$0.75	$0.25	3.00	$26.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.50	$25.00	Jul 24	$0.12	$0.38	$0.12	3.17	$25.38
$22.00	$21.50	Jul 24	$0.13	$0.37	$0.13	2.85	$21.87
$20.00	$19.00	Aug 14	$0.27	$0.73	$0.27	2.70	$19.73
$22.50	$22.00	Jul 24	$0.17	$0.33	$0.17	1.94	$22.33
$21.00	$20.50	Jul 31	$0.17	$0.33	$0.17	1.94	$20.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$19.50	Jul 24	$0.40	$0.40	$0.10	4.00	$19.40
$21.50	$22.00	Jul 24	$0.40	$0.40	$0.10	4.00	$21.90
$20.00	$21.00	Aug 21	$0.80	$0.80	$0.20	4.00	$20.80
$22.00	$22.50	Jul 24	$0.33	$0.33	$0.17	1.94	$22.33
$20.00	$20.50	Jul 24	$0.32	$0.32	$0.18	1.78	$20.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$26.00	Aug 14	$0.75	$0.75	$0.25	3.00	$26.25
$27.00	$26.00	Aug 21	$0.75	$0.75	$0.25	3.00	$26.25
$24.00	$23.50	Aug 21	$0.37	$0.37	$0.13	2.85	$23.63
$26.00	$25.00	Jul 31	$0.72	$0.72	$0.28	2.57	$25.28
$24.50	$24.00	Jul 24	$0.35	$0.35	$0.15	2.33	$24.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.51, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Jul 24	Jul 31	$0.18	134.2%	96.3%
$26.50	Jul 24	Jul 31	$0.35	104.8%	96.8%
$20.50	Jul 24	Jul 31	$0.37	119.0%	94.0%
$27.00	Jul 24	Jul 31	$0.38	105.8%	104.3%
$21.00	Jul 24	Jul 31	$0.43	112.3%	97.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 24	Jul 31	$0.12	144.0%	100.2%
$19.50	Jul 24	Jul 31	$0.18	137.8%	100.0%
$20.00	Jul 24	Jul 31	$0.18	136.2%	95.0%
$26.00	Jul 24	Jul 31	$0.22	100.8%	97.2%
$20.50	Jul 24	Jul 31	$0.28	119.0%	94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 7.49% of stock, avg 17.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Jul 24	$0.93	$0.80	$1.73	$21.27	$24.73	7.49%
$23.50	Jul 24	$0.68	$1.10	$1.78	$21.72	$25.28	7.71%
$22.50	Jul 24	$1.20	$0.60	$1.80	$20.70	$24.30	7.79%
$24.00	Jul 24	$0.45	$1.40	$1.85	$22.15	$25.85	8.01%
$22.00	Jul 24	$1.53	$0.43	$1.96	$20.04	$23.96	8.48%
$24.50	Jul 24	$0.38	$1.75	$2.13	$22.37	$26.63	9.22%
$21.50	Jul 24	$1.93	$0.30	$2.23	$19.27	$23.73	9.65%
$21.00	Jul 24	$2.20	$0.20	$2.40	$18.60	$23.40	10.39%
$25.00	Jul 24	$0.25	$2.23	$2.48	$22.52	$27.48	10.74%
$25.50	Jul 24	$0.15	$2.35	$2.50	$23.00	$28.00	10.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.52% of stock, avg 10.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$21.00	Jul 24	$0.15	$0.20	$0.35	$20.65	$25.85
$25.00	$21.00	Jul 24	$0.25	$0.20	$0.45	$20.55	$25.45
$25.50	$21.50	Jul 24	$0.15	$0.30	$0.45	$21.05	$25.95
$25.00	$21.50	Jul 24	$0.25	$0.30	$0.55	$20.95	$25.55
$24.50	$21.00	Jul 24	$0.38	$0.20	$0.58	$20.42	$25.08
$25.50	$22.00	Jul 24	$0.15	$0.43	$0.58	$21.42	$26.08
$24.00	$21.00	Jul 24	$0.45	$0.20	$0.65	$20.35	$24.65
$24.50	$21.50	Jul 24	$0.38	$0.30	$0.68	$20.82	$25.18
$25.00	$22.00	Jul 24	$0.25	$0.43	$0.68	$21.32	$25.68
$24.00	$21.50	Jul 24	$0.45	$0.30	$0.75	$20.75	$24.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 7.33, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
23/24	25/26	Aug 14	$0.88	$0.12	7.33	$23.12	$25.88
20/21	22/23	Aug 14	$0.87	$0.13	6.69	$20.13	$22.87
24/25	26/27	Aug 14	$0.87	$0.13	6.69	$24.13	$26.87
21/22	23/24	Aug 14	$0.85	$0.15	5.67	$21.15	$23.85
22/23	24/25	Aug 14	$0.85	$0.15	5.67	$22.15	$24.85
23/24	26/27	Aug 14	$0.83	$0.17	4.88	$23.17	$26.83
22/23	25/26	Aug 28	$0.83	$0.17	4.88	$22.17	$25.83
22/23	26/27	Aug 28	$0.81	$0.19	4.26	$22.19	$26.81
22/22	22/23	Jul 24	$0.40	$0.10	4.00	$21.60	$22.90
20/21	23/24	Jul 31	$0.40	$0.10	4.00	$20.60	$23.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 7	$0.05	$0.95	19.00
$22.00	$23.00	$24.00	Aug 14	$0.07	$0.93	13.29
$23.00	$24.00	$25.00	Aug 14	$0.10	$0.90	9.00
$22.00	$22.50	$23.00	Jul 24	$0.06	$0.44	7.33
$24.50	$25.00	$25.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 14	$0.05	$0.95	19.00
$25.00	$26.00	$27.00	Aug 21	$0.05	$0.95	19.00
$19.00	$20.00	$21.00	Aug 14	$0.08	$0.92	11.50
$22.00	$23.00	$24.00	Aug 14	$0.08	$0.92	11.50
$24.00	$25.00	$26.00	Aug 14	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.21, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$25.00	1:2	Aug 28	-$1.23	$0.77
$26.00	$27.00	1:2	Aug 7	-$0.38	$0.62
$25.50	$26.00	1:2	Jul 24	-$0.05	$0.45
$26.00	$26.50	1:2	Jul 24	-$0.06	$0.44
$25.00	$26.00	1:2	Aug 7	-$0.58	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.00	1:2	Aug 7	-$0.21	$0.79
$20.00	$19.00	1:2	Aug 14	-$0.36	$0.64
$25.00	$23.00	1:2	Aug 28	-$1.51	$0.49
$20.00	$19.50	1:2	Jul 24	-$0.05	$0.45
$21.00	$20.00	1:2	Aug 14	-$0.55	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.96%, avg 4.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.50	Aug 21	$2.30	0.53	1.7%	9.96%	11.69%	1	1
$24.00	Aug 21	$2.10	0.50	3.9%	9.09%	12.99%	9	270
$24.00	Aug 14	$1.80	0.49	3.9%	7.79%	11.69%	2	46
$25.00	Aug 21	$1.75	0.44	8.2%	7.58%	15.80%	125	519
$25.00	Aug 28	$1.75	0.45	8.2%	7.58%	15.80%	33	23
$26.00	Aug 28	$1.50	0.40	12.6%	6.49%	19.05%	--	60
$24.00	Aug 7	$1.45	0.47	3.9%	6.28%	10.17%	3	42
$25.00	Aug 14	$1.45	0.42	8.2%	6.28%	14.50%	1	16
$25.50	Aug 21	$1.45	0.41	10.4%	6.28%	16.67%	9	5
$26.00	Aug 21	$1.45	0.39	12.6%	6.28%	18.83%	5	97

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,009

Total Puts 1,398

Put/Call Ratio 0.23

Net Difference 4,611

Prior's Put/Call Breakdown

Total Calls 8,524

Total Puts 2,370

Put/Call Ratio 0.28

Net Difference 6,154

Prior 7-Day Put/Call Summary

Total Calls 78,430

Total Puts 48,742

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card