Tour v388
PL
PLANET LABS PBC A
$22.60 -2.16%
$22.41 (-0.86%)🌙
as of 07/22 06:19 PM
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:19pm)
January 2026
|
▶ (7/23 16:21)
◀ 7/22 18:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 6,093
Calls: 3,577 (59%)
Puts: 2,516 (41%)
Prior (07/21) 7,407
Calls: 6,009 (81%)
Puts: 1,398 (19%)
Current vs Prior -17.74%
Calls: -40.47% (Calls)
Puts: +79.97% (Puts)
Prior 7-Day Total 117,245
Calls: 73,160 (62%)
Puts: 44,085 (38%)
Prior 7-Day Average 16,749
Calls: 10,451 (62%)
Puts: 6,297 (38%)
Current vs Prior 7-Day Avg -63.62%
Calls: -65.78%
Puts: -60.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.72M
Calls: $881.9K (24%)
Puts: $2.84M (76%)
Prior (07/21) $1.31M
Calls: $944.2K (72%)
Puts: $368.5K (28%)
Current vs Prior +183.74%
Calls: -6.60%
Puts: +671.42%
Prior 7-Day Total $30.92M
Calls: $15.40M (50%)
Puts: $15.53M (50%)
Prior 7-Day Average $4.42M
Calls: $2.20M (50%)
Puts: $2.22M (50%)
Current vs Prior 7-Day Avg -15.69%
Calls: -59.90%
Puts: +28.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.70
Prior (07/21) 0.23
Current vs Prior +202.33%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +14.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 116,499
Calls: 86,433 (74%)
Puts: 30,066 (26%)
Prior (07/21) 236,547
Calls: 149,085 (63%)
Puts: 87,462 (37%)
Current vs Prior -50.75%
Prior 7-Day Total 1,722,758
Calls: 1,092,938 (63%)
Puts: 629,820 (37%)
Prior 7-Day Average 246,108
Calls: 156,134 (63%)
Puts: 89,974 (37%)
Current vs Prior 7-Day Avg -52.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.21% | 12.74%22.04% | 35.40%
Prior 8.79% | 13.98%23.07% | 35.93%
Current vs Prior -17.93% | -8.86%-4.50% | -1.48%
Prior 7-Day Avg 9.53% | 13.71%12.50% | 28.67%
Current vs 7-Day Avg -24.29% | -7.04%+76.34% | +23.48%
Prior 7-Day Eod 8.79% | 13.98%23.07% | 35.93%
Current vs 7-Day Eod -17.93% | -8.86%-4.50% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 13.81%
Calls: 22.22% | 16.34%
Puts: 20.55% | 11.28%
Prior 15.01% | 9.54%
Calls: 13.89% | 8.93%
Puts: 16.13% | 10.14%
Current vs Prior +42.44% | +44.76%
Prior 7-Day Avg 33.09% | 11.82%
Calls: 28.88% | 14.04%
Puts: 37.29% | 9.60%
Current vs 7-Day Avg -35.38% | +16.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.84M) vs calls ($881.9K). Massive premium surge with dollar volume up 184% vs prior. P/C ratio rising 202% - increased hedging/bearish positioning. Call-heavy open interest (86,433 calls vs 30,066 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 214.404.70$4.556.6%20.66--
$25.00Jul 312.752.95$2.857.0%20.72--
$26.00Aug 73.804.10$3.957.6%20.74--
$25.00Aug 213.704.00$3.857.8%270.591.8K
$25.00Aug 73.103.40$3.259.2%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 240.300.35$0.3215.6%690.32192
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.550.65$0.6016.7%120.45--
$23.00Jul 240.800.95$0.8817.0%150.57--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 242.753.90$3.3334.5%20.9590
$18.50Jul 243.704.50$4.1019.5%40.95--
$19.00Jul 243.204.00$3.6022.2%40.94139
$20.00Jul 242.253.10$2.6831.7%10.92--
$20.00Aug 213.604.00$3.8010.5%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 243.203.90$3.5519.7%40.94--
$27.00Jul 244.004.90$4.4520.2%110.94--
$26.50Jul 243.704.40$4.0517.3%50.9377
$25.00Jul 242.202.85$2.5325.7%220.91309
$26.50Jul 313.504.60$4.0527.2%40.84--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.2K, top 446)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.450.60$0.5328.3%4460.43455
$25.00Jul 240.050.10$0.0862.5%1210.10849
$25.00Jul 310.400.75$0.5761.4%1010.28825
$24.00Jul 240.150.30$0.2268.2%970.23369
$27.00Aug 210.851.10$0.9825.5%870.29223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 240.200.35$0.2853.6%2650.2542
$22.00Jul 240.350.50$0.4334.9%480.341.1K
$24.00Jul 241.551.95$1.7522.9%420.77160
$22.00Aug 71.301.60$1.4520.7%370.41213
$23.00Jul 311.401.65$1.5316.3%360.5260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 25.4%, max 93.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 24Aug 21144.5%94.4%53.0%1350
$20.00Jul 24Aug 21124.9%92.4%35.1%2--
$26.00Jul 24Aug 21119.8%93.5%28.1%411.0K
$22.00Jul 24Aug 21108.6%91.6%18.6%1977
$24.50Jul 24Jul 31107.5%94.0%14.4%21256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 24Aug 21182.9%94.4%93.7%15--
$19.00Jul 24Aug 28163.4%93.5%74.7%2--
$27.00Jul 24Aug 7144.6%90.8%59.2%21--
$26.50Jul 24Aug 7144.5%92.2%56.6%677
$19.50Jul 24Aug 7131.5%95.9%37.1%3129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Jul 24$0.10$0.40$0.104.00$23.60
$26.00$27.00Aug 14$0.20$0.80$0.204.00$26.20
$25.00$26.50Aug 7$0.35$1.15$0.353.29$25.35
$24.00$24.50Jul 31$0.12$0.38$0.123.17$24.12
$26.50$27.00Aug 21$0.12$0.38$0.123.17$26.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$21.00Jul 24$0.10$0.40$0.104.00$21.40
$20.50$20.00Jul 31$0.12$0.38$0.123.17$20.38
$20.00$19.50Aug 7$0.13$0.37$0.132.85$19.87
$19.00$18.50Aug 21$0.13$0.37$0.132.85$18.87
$22.00$21.50Jul 24$0.15$0.35$0.152.33$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 4.41, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 24$1.63$1.63$0.374.41$21.63
$20.00$20.50Aug 21$0.35$0.35$0.152.33$20.35
$22.00$22.50Jul 24$0.30$0.30$0.201.50$22.30
$22.00$22.50Jul 31$0.30$0.30$0.201.50$22.30
$19.00$19.50Jul 24$0.27$0.27$0.231.17$19.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Jul 31$0.40$0.40$0.104.00$24.60
$25.00$24.00Jul 24$0.78$0.78$0.223.55$24.22
$23.50$23.00Jul 24$0.35$0.35$0.152.33$23.15
$25.50$25.00Aug 7$0.35$0.35$0.152.33$25.15
$26.00$25.50Aug 7$0.35$0.35$0.152.33$25.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 24Jul 31$0.17144.5%93.9%
$26.00Jul 24Jul 31$0.28119.8%94.6%
$25.50Jul 24Jul 31$0.35106.6%93.8%
$24.50Jul 24Jul 31$0.48107.5%94.0%
$25.00Jul 24Jul 31$0.49102.5%100.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 24Jul 31$0.05119.8%94.6%
$25.50Jul 31Aug 7$0.2093.8%90.6%
$20.00Jul 24Jul 31$0.30124.9%95.8%
$25.00Jul 24Jul 31$0.32102.5%100.0%
$19.50Jul 24Jul 31$0.33131.5%107.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.97% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 24$0.75$0.60$1.35$21.15$23.855.97%
$23.00Jul 24$0.53$0.88$1.41$21.59$24.416.24%
$22.00Jul 24$1.05$0.43$1.48$20.52$23.486.55%
$23.50Jul 24$0.32$1.23$1.55$21.95$25.056.86%
$24.00Jul 24$0.22$1.75$1.97$22.03$25.978.72%
$22.50Jul 31$1.35$1.25$2.60$19.90$25.1011.50%
$25.00Jul 24$0.08$2.53$2.61$22.39$27.6111.55%
$23.00Jul 31$1.13$1.53$2.66$20.34$25.6611.77%
$22.00Jul 31$1.65$1.02$2.67$19.33$24.6711.81%
$20.00Jul 24$2.68$0.08$2.76$17.24$22.7612.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.80% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Jul 24$0.08$0.10$0.18$20.32$25.18
$24.50$20.50Jul 24$0.15$0.10$0.25$20.25$24.75
$25.00$21.00Jul 24$0.08$0.18$0.26$20.74$25.26
$24.00$20.50Jul 24$0.22$0.10$0.32$20.18$24.32
$24.50$21.00Jul 24$0.15$0.18$0.33$20.67$24.83
$25.00$21.50Jul 24$0.08$0.28$0.36$21.14$25.36
$24.00$21.00Jul 24$0.22$0.18$0.40$20.60$24.40
$23.50$20.50Jul 24$0.32$0.10$0.42$20.08$23.92
$24.50$21.50Jul 24$0.15$0.28$0.43$21.07$24.93
$23.50$21.00Jul 24$0.32$0.18$0.50$20.50$24.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 4.88, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Aug 21$0.83$0.174.88$20.17$23.83
20/2122/23Aug 7$0.82$0.184.56$20.18$22.82
22/2223/24Jul 31$0.40$0.104.00$21.60$23.40
22/2225/26Jul 31$0.40$0.104.00$22.10$25.40
19/2022/23Aug 21$0.80$0.204.00$19.20$22.80
22/2225/26Jul 31$0.39$0.113.55$21.61$25.39
22/2223/24Aug 7$0.39$0.113.55$21.61$23.39
24/2426/27Aug 21$0.39$0.113.55$23.61$26.89
24/2526/27Aug 21$0.77$0.233.35$24.23$27.27
19/2023/24Aug 28$0.77$0.233.35$19.23$23.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.08$0.9211.50
$24.00$24.50$25.00Jul 31$0.06$0.447.33
$23.00$24.00$25.00Aug 21$0.13$0.876.69
$22.00$22.50$23.00Jul 24$0.08$0.425.25
$22.00$22.50$23.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.11$0.898.09
$19.00$19.50$20.00Jul 24$0.06$0.447.33
$20.00$20.50$21.00Jul 24$0.06$0.447.33
$21.50$22.00$22.50Aug 7$0.06$0.447.33
$22.50$23.00$23.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.37, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Aug 14-$0.37$1.63
$25.00$26.501:2Aug 7-$0.18$1.32
$25.00$27.001:2Aug 28-$0.77$1.23
$25.50$26.001:2Jul 24-$0.05$0.45
$26.00$27.001:2Aug 14-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 28-$0.60$1.40
$21.00$20.001:2Aug 7-$0.38$0.62
$20.50$20.001:2Jul 24-$0.06$0.44
$20.00$19.001:2Aug 21-$0.56$0.44
$19.00$18.501:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 9.96%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 28$2.250.531.8%9.96%11.73%14110
$23.00Aug 21$2.000.521.8%8.85%10.62%35117
$23.00Aug 14$1.800.521.8%7.96%9.73%4--
$24.00Aug 28$1.800.476.2%7.96%14.16%2--
$24.00Aug 21$1.600.466.2%7.08%13.27%7276
$25.00Aug 28$1.500.4210.6%6.64%17.26%147
$23.00Aug 7$1.400.501.8%6.19%7.96%2016
$24.00Aug 14$1.400.446.2%6.19%12.39%146
$25.00Aug 21$1.300.4010.6%5.75%16.37%4548
$23.50Aug 7$1.200.464.0%5.31%9.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,577
Total Puts 2,516
Put/Call Ratio 0.70
Net Difference 1,061

Prior's Put/Call Breakdown

Total Calls 6,009
Total Puts 1,398
Put/Call Ratio 0.23
Net Difference 4,611

Prior 7-Day Put/Call Summary

Total Calls 73,160
Total Puts 44,085
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All