Tour v536
PL
PLANET LABS PBC A
$12.65 -6.37%
$12.74 (+0.71%)🌙
as of 11/04 06:14 PM
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 6,114
Calls: 3,170 (52%)
Puts: 2,944 (48%)
Prior (11/03) 4,226
Calls: 3,608 (85%)
Puts: 618 (15%)
Current vs Prior +44.68%
Calls: -12.14% (Calls)
Puts: +376.38% (Puts)
Prior 7-Day Total 49,206
Calls: 34,473 (70%)
Puts: 14,733 (30%)
Prior 7-Day Average 7,029
Calls: 4,924 (70%)
Puts: 2,104 (30%)
Current vs Prior 7-Day Avg -13.02%
Calls: -35.63%
Puts: +39.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.52M
Calls: $274.0K (18%)
Puts: $1.25M (82%)
Prior (11/03) $414.6K
Calls: $281.2K (68%)
Puts: $133.4K (32%)
Current vs Prior +266.96%
Calls: -2.57%
Puts: +835.39%
Prior 7-Day Total $4.95M
Calls: $3.00M (61%)
Puts: $1.96M (39%)
Prior 7-Day Average $707.5K
Calls: $428.2K (61%)
Puts: $279.3K (39%)
Current vs Prior 7-Day Avg +115.02%
Calls: -36.01%
Puts: +346.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.93
Prior (11/03) 0.17
Current vs Prior +442.20%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +96.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 142,526
Calls: 106,649 (75%)
Puts: 35,877 (25%)
Prior (11/03) 92,752
Calls: 81,373 (88%)
Puts: 11,379 (12%)
Current vs Prior +53.66%
Prior 7-Day Total 1,346,191
Calls: 965,044 (72%)
Puts: 381,147 (28%)
Prior 7-Day Average 192,313
Calls: 137,863 (72%)
Puts: 54,449 (28%)
Current vs Prior 7-Day Avg -25.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.54% | 9.88%14.47% | 24.98%
Prior 7.99% | 11.70%15.03% | 25.91%
Current vs Prior +6.80% | -15.51%-3.72% | -3.58%
Prior 7-Day Avg 8.18% | 11.85%15.65% | 25.52%
Current vs 7-Day Avg +4.41% | -16.64%-7.57% | -2.12%
Prior 7-Day Eod 7.99% | 11.70%15.03% | 25.91%
Current vs 7-Day Eod +6.80% | -15.51%-3.72% | -3.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.25M) vs calls ($274.0K). Massive premium surge with dollar volume up 267% vs prior. Dollar volume significantly above 7-day average (115% higher). P/C ratio rising 442% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 182.302.45$2.386.3%330.551.0K
$13.00Dec 181.651.80$1.738.7%170.471.0K
$14.00Nov 201.601.75$1.688.9%1430.74749
$15.00Dec 183.003.30$3.159.5%50.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 130.700.85$0.7719.5%420.59130
$13.00Nov 200.901.05$0.9815.3%480.52538
$12.50Nov 270.750.90$0.8318.1%20.44--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.652.95$2.3056.5%10.83--
$11.00Nov 61.102.45$1.7875.8%10.83--
$12.00Nov 60.601.00$0.8050.0%730.8119
$11.00Dec 112.102.60$2.3521.3%10.74--
$11.00Dec 182.152.90$2.5329.6%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 61.452.40$1.9249.5%220.9616
$15.00Nov 62.102.65$2.3823.1%60.96146
$14.00Nov 60.801.70$1.2572.0%620.95116
$15.00Nov 202.352.60$2.4810.1%1060.84622
$14.50Nov 201.702.25$1.9827.8%30.83216

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.7K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.050.10$0.0862.5%2500.18193
$14.50Dec 40.350.55$0.4544.4%1440.3039
$14.00Nov 60.000.05$0.03166.7%1380.07990
$12.00Nov 60.601.00$0.8050.0%730.8119
$13.50Nov 130.250.35$0.3033.3%650.3063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.150.35$0.2580.0%2520.37101
$12.00Nov 60.050.15$0.10100.0%1700.1949
$14.00Nov 201.601.75$1.688.9%1430.74749
$12.00Nov 200.450.55$0.5020.0%1250.32532
$13.00Nov 60.450.65$0.5536.4%1190.63486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.9%, max 16.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 6Dec 18101.3%86.7%16.9%7519
$13.50Nov 6Dec 482.5%75.9%8.8%256193
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 6Dec 18101.3%86.7%16.9%210910
$12.50Nov 6Dec 11101.4%89.8%12.9%253101
$13.50Nov 6Dec 482.5%75.9%8.8%2080

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.50, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Dec 18$0.25$0.75$0.2552%3.00$13.25
$11.00$12.00Dec 18$0.50$0.50$0.5073%1.00$11.50
$11.00$12.50Dec 11$0.82$0.68$0.8274%0.83$11.82
$13.00$15.00Dec 11$0.62$1.38$0.6252%2.23$13.62
$12.50$13.00Dec 11$0.18$0.32$0.1857%1.78$12.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 6$0.20$0.30$0.2095%1.50$13.80
$14.50$14.00Nov 20$0.30$0.20$0.3083%0.67$14.20
$13.00$12.50Nov 13$0.27$0.23$0.2759%0.85$12.73
$12.50$12.00Nov 13$0.20$0.30$0.2048%1.50$12.30
$13.00$12.50Nov 27$0.25$0.25$0.2552%1.00$12.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.60, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Dec 4$0.20$0.20$0.3070%0.67$14.70
$13.50$14.00Dec 4$0.26$0.26$0.2455%1.08$13.76
$14.50$15.00Nov 27$0.15$0.15$0.3572%0.43$14.65
$14.00$15.00Dec 18$0.40$0.40$0.6056%0.67$14.40
$13.50$14.00Nov 20$0.17$0.17$0.3361%0.52$13.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$10.50Dec 11$0.56$0.56$0.9463%0.60$11.44
$12.00$11.00Dec 18$0.45$0.45$0.5563%0.82$11.55
$12.00$11.00Nov 20$0.27$0.27$0.7368%0.37$11.73
$12.50$12.00Dec 11$0.25$0.25$0.2557%1.00$12.25
$12.50$12.00Nov 6$0.15$0.15$0.3563%0.43$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 13Nov 20$0.3759.5%60.2%
$13.00Nov 6Nov 13$0.2773.6%84.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 6Nov 13$0.25101.4%59.5%
$13.00Nov 6Nov 13$0.2273.6%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.77% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 6$0.18$0.55$0.73$12.27$13.735.77%
$12.00Nov 6$0.80$0.10$0.90$11.10$12.907.11%
$12.50Nov 13$0.48$0.50$0.98$11.52$13.487.75%
$13.50Nov 6$0.08$1.05$1.13$12.37$14.638.93%
$13.00Nov 13$0.45$0.77$1.22$11.78$14.229.64%
$12.50Nov 20$0.85$0.48$1.33$11.17$13.8310.51%
$13.50Nov 13$0.30$1.15$1.45$12.05$14.9511.46%
$13.00Nov 20$0.63$0.98$1.61$11.39$14.6112.73%
$13.50Nov 20$0.45$1.33$1.78$11.72$15.2814.07%
$12.50Nov 27$1.00$0.83$1.83$10.67$14.3314.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.03% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Nov 6$0.03$0.10$0.13$11.87$14.13
$14.50$12.00Nov 6$0.03$0.10$0.13$11.87$14.63
$15.00$12.00Nov 6$0.03$0.10$0.13$11.87$15.13
$14.00$11.50Nov 6$0.03$0.13$0.16$11.34$14.16
$14.50$11.50Nov 6$0.03$0.13$0.16$11.34$14.66
$15.00$11.50Nov 6$0.03$0.13$0.16$11.34$15.16
$13.50$12.00Nov 6$0.08$0.10$0.18$11.82$13.68
$13.50$11.50Nov 6$0.08$0.13$0.21$11.29$13.71
$15.00$11.50Nov 13$0.08$0.20$0.28$11.22$15.28
$13.00$12.00Nov 6$0.18$0.10$0.28$11.72$13.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Nov 20$0.37$0.6340%0.59$11.63$14.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 13$0.05$0.4519%9.00
$13.50$14.00$14.50Nov 20$0.07$0.4319%6.14
$13.50$14.00$14.50Nov 6$0.05$0.4512%9.00
$11.00$12.00$13.00Nov 6$0.36$0.6445%1.78
$14.00$14.50$15.00Nov 20$0.12$0.389%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Dec 18$0.10$0.9020%9.00
$12.00$12.50$13.00Nov 13$0.07$0.4326%6.14
$12.00$13.00$14.00Dec 18$0.10$0.9018%9.00
$12.00$12.50$13.00Nov 6$0.15$0.3544%2.33
$13.00$14.00$15.00Dec 18$0.12$0.8818%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Dec 11-$0.11$1.89
$11.00$12.501:2Dec 11-$0.71$0.79
$13.00$14.001:2Nov 27-$0.20$0.80
$13.50$14.001:2Nov 20-$0.11$0.39
$14.00$14.501:2Nov 20-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.501:2Dec 11-$0.01$1.49
$13.50$13.001:2Nov 6-$0.05$0.45
$12.50$12.001:2Nov 13-$0.10$0.40
$13.00$12.501:2Nov 13-$0.23$0.27
$12.00$11.501:2Nov 13-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.91%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 18$1.000.4410.7%7.91%18.58%12207
$13.00Dec 18$1.350.522.8%10.67%13.44%39125
$15.00Dec 18$0.650.3418.6%5.14%23.72%25706
$13.00Dec 11$1.200.522.8%9.49%12.25%1--
$15.00Dec 11$0.600.3318.6%4.74%23.32%21--
$13.50Dec 4$0.650.456.7%5.14%11.86%6--
$14.00Dec 4$0.500.3710.7%3.95%14.62%2261
$14.50Dec 4$0.350.3014.6%2.77%17.39%14439
$13.00Nov 27$0.650.482.8%5.14%7.91%7--
$14.00Nov 27$0.350.3410.7%2.77%13.44%265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,170
Total Puts 2,944
Put/Call Ratio 0.93
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 3,608
Total Puts 618
Put/Call Ratio 0.17
Net Difference 2,990

Prior 7-Day Put/Call Summary

Total Calls 34,473
Total Puts 14,733
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All