Tour v536
PL
PLANET LABS PBC A
$11.37 -10.12%
$11.35 (-0.19%)🌙
as of 11/05 06:10 PM
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 10,385
Calls: 6,678 (64%)
Puts: 3,707 (36%)
Prior (11/04) 6,114
Calls: 3,170 (52%)
Puts: 2,944 (48%)
Current vs Prior +69.86%
Calls: +110.66% (Calls)
Puts: +25.92% (Puts)
Prior 7-Day Total 44,234
Calls: 29,169 (66%)
Puts: 15,065 (34%)
Prior 7-Day Average 6,319
Calls: 4,167 (66%)
Puts: 2,152 (34%)
Current vs Prior 7-Day Avg +64.34%
Calls: +60.26%
Puts: +72.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.19M
Calls: $580.6K (27%)
Puts: $1.60M (73%)
Prior (11/04) $1.52M
Calls: $274.0K (18%)
Puts: $1.25M (82%)
Current vs Prior +43.63%
Calls: +111.92%
Puts: +28.63%
Prior 7-Day Total $5.39M
Calls: $2.40M (45%)
Puts: $2.99M (55%)
Prior 7-Day Average $770.5K
Calls: $343.4K (45%)
Puts: $427.1K (55%)
Current vs Prior 7-Day Avg +183.60%
Calls: +69.08%
Puts: +275.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.56
Prior (11/04) 0.93
Current vs Prior -40.23%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -1.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 154,653
Calls: 114,360 (74%)
Puts: 40,293 (26%)
Prior (11/04) 142,526
Calls: 106,649 (75%)
Puts: 35,877 (25%)
Current vs Prior +8.51%
Prior 7-Day Total 1,265,039
Calls: 915,533 (72%)
Puts: 349,506 (28%)
Prior 7-Day Average 180,719
Calls: 130,790 (72%)
Puts: 49,929 (28%)
Current vs Prior 7-Day Avg -14.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.00% | 13.28%13.63% | 25.95%
Prior 8.54% | 9.88%14.47% | 24.98%
Current vs Prior -6.26% | +34.40%-5.77% | +3.86%
Prior 7-Day Avg 8.20% | 11.57%15.38% | 25.40%
Current vs 7-Day Avg -2.43% | +14.75%-11.37% | +2.13%
Prior 7-Day Eod 8.54% | 9.88%14.47% | 24.98%
Current vs 7-Day Eod -6.26% | +34.40%-5.77% | +3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.60M). Dollar volume significantly above 7-day average (184% higher). Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 181.751.90$1.838.2%1050.50885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 180.901.00$0.9510.5%70.41104
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.902.10$1.5080.0%80.91--
$10.50Nov 60.501.95$1.23117.9%60.853
$10.00Nov 131.152.20$1.6862.5%10.81--
$10.00Dec 181.902.65$2.2832.9%30.7117
$10.00Dec 111.652.65$2.1546.5%120.7010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 61.402.05$1.7337.6%500.98470
$13.50Nov 61.602.50$2.0543.9%110.97--
$12.50Nov 61.101.55$1.3333.8%640.91294
$13.00Nov 131.552.00$1.7825.3%230.89135
$12.00Nov 60.601.00$0.8050.0%1530.79197

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 3.2K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.100.55$0.33136.4%2940.375
$11.50Nov 60.150.50$0.33106.1%2270.4715
$11.50Nov 130.350.80$0.5778.9%2200.52--
$12.00Nov 60.050.15$0.10100.0%1590.2378
$13.00Dec 110.401.00$0.7085.7%1110.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.601.00$0.8050.0%1530.79197
$11.50Nov 130.450.80$0.6355.6%1240.5021
$11.50Nov 60.250.60$0.4381.4%1060.536
$12.00Dec 181.751.90$1.838.2%1050.50885
$10.00Dec 110.401.05$0.7389.0%1030.292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 64.0%, max 96.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Dec 4163.0%82.8%96.9%22915
$12.00Nov 6Dec 18133.8%97.8%36.8%23884
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Dec 4163.0%82.8%96.9%14812
$11.00Nov 6Dec 18150.5%94.9%58.6%116190
$10.50Nov 6Nov 13163.8%103.7%58.1%2411
$12.00Nov 6Dec 18133.8%97.8%36.8%2581.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.94, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Dec 18$1.03$0.97$1.0371%0.94$11.03
$11.00$12.50Dec 11$0.55$0.95$0.5558%1.73$11.55
$10.00$10.50Nov 6$0.27$0.23$0.2791%0.85$10.27
$12.00$13.00Dec 18$0.30$0.70$0.3050%2.33$12.30
$11.00$11.50Nov 6$0.15$0.35$0.1570%2.33$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 6$0.32$0.18$0.3298%0.56$13.18
$12.00$11.00Nov 27$0.35$0.65$0.3558%1.86$11.65
$12.00$11.50Nov 13$0.22$0.28$0.2265%1.27$11.78
$11.00$10.50Nov 13$0.10$0.40$0.1036%4.00$10.90
$13.00$12.50Nov 27$0.33$0.17$0.3373%0.52$12.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.00, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Dec 4$0.32$0.32$0.1845%1.78$11.82
$11.50$12.00Nov 6$0.23$0.23$0.2752%0.85$11.73
$12.50$13.00Dec 11$0.25$0.25$0.2557%1.00$12.75
$12.50$13.00Nov 20$0.18$0.18$0.3267%0.56$12.68
$12.50$13.00Nov 13$0.13$0.13$0.3773%0.35$12.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 27$0.50$0.50$0.5058%1.00$10.50
$11.00$10.00Dec 18$0.47$0.47$0.5360%0.89$10.53
$11.00$10.00Dec 11$0.42$0.42$0.5859%0.72$10.58
$11.00$10.00Nov 20$0.35$0.35$0.6560%0.54$10.65
$11.00$10.50Nov 13$0.10$0.10$0.4064%0.25$10.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 13$0.24163.0%89.8%
$11.00Nov 6Nov 13$0.40150.5%90.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 13$0.20163.0%89.8%
$11.00Nov 6Nov 13$0.22150.5%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.80% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 6$0.48$0.18$0.66$10.34$11.665.80%
$11.50Nov 6$0.33$0.43$0.76$10.74$12.266.68%
$12.00Nov 6$0.10$0.80$0.90$11.10$12.907.92%
$12.00Nov 13$0.33$0.85$1.18$10.82$13.1810.38%
$11.50Nov 13$0.57$0.63$1.20$10.30$12.7010.55%
$11.00Nov 13$0.88$0.40$1.28$9.72$12.2811.26%
$10.50Nov 6$1.23$0.08$1.31$9.19$11.8111.52%
$12.50Nov 6$0.05$1.33$1.38$11.12$13.8812.14%
$12.50Nov 13$0.23$1.27$1.50$11.00$14.0013.19%
$11.00Nov 20$0.95$0.60$1.55$9.45$12.5513.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.70% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Nov 6$0.03$0.05$0.08$9.92$13.08
$13.50$10.00Nov 6$0.03$0.05$0.08$9.92$13.58
$12.50$10.00Nov 6$0.05$0.05$0.10$9.90$12.60
$13.00$10.50Nov 6$0.03$0.08$0.11$10.39$13.11
$13.50$10.50Nov 6$0.03$0.08$0.11$10.39$13.61
$12.50$10.50Nov 6$0.05$0.08$0.13$10.37$12.63
$12.00$10.00Nov 6$0.10$0.05$0.15$9.85$12.15
$12.00$10.50Nov 6$0.10$0.08$0.18$10.32$12.18
$13.00$11.00Nov 6$0.03$0.18$0.21$10.79$13.21
$12.50$11.00Nov 6$0.05$0.18$0.23$10.77$12.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 13$0.07$0.4328%6.14
$11.50$12.00$12.50Nov 6$0.18$0.3235%1.78
$11.50$12.00$12.50Nov 13$0.14$0.3625%2.57
$12.50$13.00$13.50Nov 13$0.11$0.3916%3.55
$12.50$13.00$13.50Nov 20$0.14$0.3615%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.13$0.8739%6.69
$11.00$11.50$12.00Nov 6$0.12$0.3848%3.17
$10.00$11.00$12.00Dec 18$0.09$0.9121%10.11
$11.00$12.00$13.00Dec 18$0.09$0.9119%10.11
$10.00$10.50$11.00Nov 6$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.22, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Dec 18-$0.22$1.78
$10.00$11.001:2Nov 13-$0.08$0.92
$11.00$12.001:2Nov 20-$0.05$0.95
$11.00$12.501:2Dec 11-$0.40$1.10
$11.00$12.001:2Nov 27-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Dec 4-$0.11$1.39
$12.00$11.001:2Nov 20-$0.12$0.88
$12.00$11.501:2Nov 6-$0.06$0.44
$12.50$12.001:2Nov 6-$0.27$0.23
$11.50$11.001:2Nov 13-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.92%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 18$0.900.4114.3%7.92%22.25%7104
$12.00Dec 18$1.150.505.5%10.11%15.66%796
$12.50Dec 11$0.550.439.9%4.84%14.78%1--
$13.00Dec 11$0.400.3614.3%3.52%17.85%111--
$12.50Dec 4$0.450.409.9%3.96%13.90%47
$13.50Dec 11$0.200.3218.7%1.76%20.49%23--
$11.50Dec 4$0.800.551.1%7.04%8.18%2--
$12.00Dec 4$0.550.475.5%4.84%10.38%4--
$13.50Dec 4$0.250.2718.7%2.20%20.93%87
$12.00Nov 27$0.450.415.5%3.96%9.50%234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,678
Total Puts 3,707
Put/Call Ratio 0.56
Net Difference 2,971

Prior's Put/Call Breakdown

Total Calls 3,170
Total Puts 2,944
Put/Call Ratio 0.93
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 29,169
Total Puts 15,065
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All