Tour v533
PL
PLANET LABS PBC A
$13.51 +4.24%
$13.62 (+0.81%)🌙
as of 11/03 06:11 PM
(11/2 18:07) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 4,226
Calls: 3,608 (85%)
Puts: 618 (15%)
Prior (11/02) 8,295
Calls: 6,002 (72%)
Puts: 2,293 (28%)
Current vs Prior -49.05%
Calls: -39.89% (Calls)
Puts: -73.05% (Puts)
Prior 7-Day Total 50,998
Calls: 34,029 (67%)
Puts: 16,969 (33%)
Prior 7-Day Average 7,285
Calls: 4,861 (67%)
Puts: 2,424 (33%)
Current vs Prior 7-Day Avg -41.99%
Calls: -25.78%
Puts: -74.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $414.6K
Calls: $281.2K (68%)
Puts: $133.4K (32%)
Prior (11/02) $965.3K
Calls: $425.4K (44%)
Puts: $539.8K (56%)
Current vs Prior -57.05%
Calls: -33.90%
Puts: -75.30%
Prior 7-Day Total $6.89M
Calls: $2.99M (43%)
Puts: $3.90M (57%)
Prior 7-Day Average $983.6K
Calls: $426.7K (43%)
Puts: $557.0K (57%)
Current vs Prior 7-Day Avg -57.85%
Calls: -34.09%
Puts: -76.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.17
Prior (11/02) 0.38
Current vs Prior -55.17%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -70.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 92,752
Calls: 81,373 (88%)
Puts: 11,379 (12%)
Prior (11/02) 224,274
Calls: 155,733 (69%)
Puts: 68,541 (31%)
Current vs Prior -58.64%
Prior 7-Day Total 1,486,339
Calls: 1,046,919 (70%)
Puts: 439,420 (30%)
Prior 7-Day Average 212,334
Calls: 149,559 (70%)
Puts: 62,774 (30%)
Current vs Prior 7-Day Avg -56.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.99% | 11.70%15.03% | 25.91%
Prior 9.49% | 12.81%15.66% | 26.23%
Current vs Prior -15.77% | -8.69%-4.07% | -1.25%
Prior 7-Day Avg 8.95% | 11.90%16.15% | 25.63%
Current vs 7-Day Avg -10.71% | -1.71%-6.94% | +1.06%
Prior 7-Day Eod 9.49% | 12.81%15.66% | 26.23%
Current vs 7-Day Eod -15.77% | -8.69%-4.07% | -1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($281.2K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (3,608 calls vs 618 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.650.75$0.7014.3%450.46135
$13.50Nov 200.851.00$0.9316.1%50.55--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 61.501.85$1.6820.8%230.988
$11.50Nov 61.502.70$2.1057.1%190.943
$11.00Nov 62.003.30$2.6549.1%60.912
$12.00Nov 201.402.40$1.9052.6%20.79--
$12.50Dec 41.351.90$1.6333.7%70.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 61.953.30$2.6351.3%180.95134
$16.00Nov 132.253.10$2.6831.7%140.88--
$15.00Nov 61.301.60$1.4520.7%40.86147
$15.50Nov 131.302.80$2.0573.2%20.86--
$14.50Nov 60.401.75$1.08125.0%50.79--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 3.0K, top 620)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 60.100.15$0.1338.5%6200.211.6K
$14.00Nov 60.150.30$0.2268.2%3330.34670
$15.00Nov 60.050.10$0.0862.5%2450.131.1K
$15.00Nov 130.150.25$0.2050.0%2420.22203
$14.50Nov 130.250.40$0.3345.5%1490.31126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 130.550.90$0.7347.9%530.4716
$14.00Dec 41.051.70$1.3847.1%500.524
$13.00Nov 130.200.75$0.48114.6%360.3698
$12.50Nov 130.150.55$0.35114.3%290.27123
$12.00Dec 40.400.75$0.5761.4%270.2614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.5%, max 28.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 18117.5%91.5%28.3%41420
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 18117.5%91.5%28.3%311.5K
$12.50Nov 6Dec 11110.3%99.3%11.1%315
$13.50Nov 6Dec 482.4%74.7%10.3%1174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.88, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.50Dec 11$0.17$0.83$0.1748%4.88$14.67
$14.00$15.00Dec 18$0.33$0.67$0.3353%2.03$14.33
$12.00$13.00Nov 20$0.60$0.40$0.6079%0.67$12.60
$13.50$14.50Dec 11$0.43$0.57$0.4356%1.33$13.93
$14.00$14.50Nov 27$0.15$0.35$0.1546%2.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 13$0.12$0.38$0.1258%3.17$13.88
$15.50$15.00Nov 20$0.33$0.17$0.3376%0.52$15.17
$13.00$12.50Nov 13$0.13$0.37$0.1336%2.85$12.87
$14.00$13.50Nov 6$0.27$0.23$0.2765%0.85$13.73
$13.00$12.50Nov 20$0.14$0.36$0.1436%2.57$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 13$0.10$0.10$0.4078%0.25$15.10
$14.50$15.00Nov 13$0.13$0.13$0.3769%0.35$14.63
$14.50$15.00Dec 4$0.20$0.20$0.3057%0.67$14.70
$14.00$14.50Nov 13$0.17$0.17$0.3358%0.52$14.17
$15.00$16.00Dec 18$0.39$0.39$0.6155%0.64$15.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.00Dec 11$0.63$0.63$0.8766%0.72$11.87
$13.00$12.00Dec 18$0.47$0.47$0.5362%0.89$12.53
$12.00$11.00Dec 4$0.29$0.29$0.7174%0.41$11.71
$13.50$12.50Dec 4$0.47$0.47$0.5356%0.89$13.03
$12.50$12.00Nov 13$0.20$0.20$0.3073%0.67$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.34117.5%79.4%
$14.00Nov 6Nov 13$0.2884.0%80.4%
$13.50Nov 6Nov 13$0.3082.4%80.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.15117.5%79.4%
$14.00Nov 6Nov 13$0.2084.0%80.4%
$13.50Nov 6Nov 13$0.3582.4%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.00% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Nov 6$0.43$0.38$0.81$12.69$14.316.00%
$14.00Nov 6$0.22$0.65$0.87$13.13$14.876.44%
$13.00Nov 6$0.68$0.33$1.01$11.99$14.017.48%
$14.50Nov 6$0.13$1.08$1.21$13.29$15.718.96%
$14.00Nov 13$0.50$0.85$1.35$12.65$15.359.99%
$13.50Nov 13$0.73$0.73$1.46$12.04$14.9610.81%
$13.00Nov 13$1.02$0.48$1.50$11.50$14.5011.10%
$13.50Nov 20$0.93$0.80$1.73$11.77$15.2312.81%
$14.00Nov 20$0.70$1.10$1.80$12.20$15.8013.32%
$13.00Nov 20$1.30$0.57$1.87$11.13$14.8713.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.44% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Nov 6$0.03$0.03$0.06$11.94$15.56
$15.00$12.00Nov 6$0.08$0.03$0.11$11.89$15.11
$14.50$12.00Nov 6$0.13$0.03$0.16$11.84$14.66
$15.50$12.50Nov 6$0.03$0.15$0.18$12.32$15.68
$15.00$12.50Nov 6$0.08$0.15$0.23$12.27$15.23
$15.50$12.00Nov 13$0.10$0.15$0.25$11.75$15.75
$16.00$12.00Nov 13$0.10$0.15$0.25$11.75$16.25
$14.50$12.50Nov 6$0.13$0.15$0.28$12.22$14.78
$14.00$12.00Nov 6$0.22$0.03$0.25$11.75$14.25
$15.00$12.00Nov 13$0.20$0.15$0.35$11.65$15.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Nov 13$0.30$0.2051%1.50$12.20$15.30
12/1214/15Nov 13$0.33$0.1742%1.94$12.17$14.83
12/1215/16Nov 20$0.23$0.2742%0.85$12.27$15.23
11/1216/16Dec 4$0.41$0.5942%0.69$11.59$15.91
11/1215/16Nov 20$0.25$0.7549%0.33$11.75$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 13$0.06$0.4423%7.33
$13.50$14.00$14.50Nov 13$0.06$0.4422%7.33
$13.50$14.00$14.50Nov 20$0.06$0.4417%7.33
$13.50$14.00$14.50Nov 27$0.05$0.4514%9.00
$13.50$14.00$14.50Nov 6$0.12$0.3833%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 6$0.06$0.4427%7.33
$13.00$14.00$15.00Dec 18$0.08$0.9217%11.50
$13.00$13.50$14.00Nov 20$0.07$0.4318%6.14
$12.50$13.00$13.50Nov 20$0.09$0.4117%4.56
$13.50$14.00$14.50Nov 6$0.16$0.3432%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.27, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Nov 6-$0.18$0.32
$14.50$15.001:2Nov 13-$0.07$0.43
$12.00$13.001:2Nov 20-$0.70$0.30
$14.00$14.501:2Nov 13-$0.16$0.34
$15.50$16.001:2Nov 20-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Nov 6-$0.27$0.73
$15.00$13.501:2Nov 27-$0.15$1.35
$15.00$14.001:2Nov 20-$0.40$0.60
$13.50$12.501:2Dec 4-$0.16$0.84
$14.00$13.501:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.51%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 18$1.150.4511.0%8.51%19.54%29698
$14.00Dec 18$1.450.533.6%10.73%14.36%36197
$16.00Dec 18$0.650.3618.4%4.81%23.24%6515
$15.50Dec 11$0.700.4114.7%5.18%19.91%1--
$14.50Dec 11$1.000.477.3%7.40%14.73%1--
$14.50Dec 4$0.700.437.3%5.18%12.51%339
$15.50Dec 4$0.450.3214.7%3.33%18.06%627
$15.00Dec 4$0.500.3611.0%3.70%14.73%13573
$16.00Dec 4$0.350.2718.4%2.59%21.02%828
$14.00Nov 27$0.750.463.6%5.55%9.18%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,608
Total Puts 618
Put/Call Ratio 0.17
Net Difference 2,990

Prior's Put/Call Breakdown

Total Calls 6,002
Total Puts 2,293
Put/Call Ratio 0.38
Net Difference 3,709

Prior 7-Day Put/Call Summary

Total Calls 34,029
Total Puts 16,969
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All