Tour v533
PL
PLANET LABS PBC A
$12.96 -3.79%
$12.95 (-0.08%)🌙
as of 11/02 06:07 PM
(10/30 18:07) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 8,295
Calls: 6,002 (72%)
Puts: 2,293 (28%)
Prior (10/30) 6,597
Calls: 2,844 (43%)
Puts: 3,753 (57%)
Current vs Prior +25.74%
Calls: +111.04% (Calls)
Puts: -38.90% (Puts)
Prior 7-Day Total 49,547
Calls: 31,102 (63%)
Puts: 18,445 (37%)
Prior 7-Day Average 7,078
Calls: 4,443 (63%)
Puts: 2,635 (37%)
Current vs Prior 7-Day Avg +17.19%
Calls: +35.08%
Puts: -12.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $965.3K
Calls: $425.4K (44%)
Puts: $539.8K (56%)
Prior (10/30) $677.6K
Calls: $243.8K (36%)
Puts: $433.8K (64%)
Current vs Prior +42.47%
Calls: +74.53%
Puts: +24.45%
Prior 7-Day Total $8.74M
Calls: $3.02M (35%)
Puts: $5.72M (65%)
Prior 7-Day Average $1.25M
Calls: $430.8K (35%)
Puts: $817.8K (65%)
Current vs Prior 7-Day Avg -22.69%
Calls: -1.25%
Puts: -33.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.38
Prior (10/30) 1.32
Current vs Prior -71.05%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -45.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 224,274
Calls: 155,733 (69%)
Puts: 68,541 (31%)
Prior (10/30) 239,960
Calls: 168,113 (70%)
Puts: 71,847 (30%)
Current vs Prior -6.54%
Prior 7-Day Total 1,494,344
Calls: 1,053,543 (71%)
Puts: 440,801 (29%)
Prior 7-Day Average 213,477
Calls: 150,506 (71%)
Puts: 62,971 (29%)
Current vs Prior 7-Day Avg +5.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.49% | 12.81%15.66% | 26.23%
Prior 10.62% | 13.73%16.33% | 26.21%
Current vs Prior -10.60% | -6.74%-4.10% | +0.11%
Prior 7-Day Avg 8.56% | 11.60%16.66% | 25.94%
Current vs 7-Day Avg +10.90% | +10.44%-5.98% | +1.14%
Prior 7-Day Eod 10.62% | 13.73%16.33% | 26.21%
Current vs 7-Day Eod -10.60% | -6.74%-4.10% | +0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (6,002 calls vs 2,293 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (155,733 calls vs 68,541 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 272.302.45$2.386.3%--0.7446
$13.50Nov 60.750.80$0.786.4%220.6661
$14.50Nov 201.801.95$1.888.0%20.70214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.84, cheapest $0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.800.95$0.8817.0%30.53164
$13.00Nov 270.901.05$0.9815.3%10.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.750.80$0.786.4%220.6661
$12.50Nov 200.600.70$0.6515.4%50.38110
$13.00Nov 200.850.95$0.9011.1%1010.47524

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 61.702.30$2.0030.0%30.94--
$11.50Nov 61.151.90$1.5349.0%30.91--
$12.00Nov 60.451.75$1.10118.2%80.811
$12.00Nov 201.351.50$1.4310.5%10.7023
$12.00Nov 271.401.60$1.5013.3%--0.6912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 62.252.75$2.5020.0%60.957
$15.00Nov 61.802.30$2.0524.4%80.95152
$14.50Nov 61.153.10$2.1391.5%--0.8711
$15.00Nov 131.952.35$2.1518.6%60.83214
$15.50Nov 202.003.40$2.7051.9%10.8232

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 4.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 60.050.10$0.0862.5%1.5K0.13225
$15.00Nov 60.000.05$0.03166.7%5400.05689
$14.00Nov 60.100.20$0.1566.7%4780.22251
$15.00Nov 130.100.20$0.1566.7%1710.16107
$13.50Nov 60.200.30$0.2540.0%1270.3458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.450.55$0.5020.0%3470.50184
$12.00Nov 270.400.60$0.5040.0%3010.3019
$15.00Nov 202.152.45$2.3013.0%2250.76803
$13.00Nov 200.850.95$0.9011.1%1010.47524
$12.50Nov 130.400.55$0.4831.3%1000.3726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.2%, max 29.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Nov 6Dec 492.6%71.3%29.8%483262
$12.00Nov 6Nov 2786.8%68.8%26.2%813
$13.00Nov 6Dec 489.0%72.7%22.5%26416
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 6Dec 486.8%73.4%18.3%2439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.23, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.50Dec 11$0.31$0.69$0.3152%2.23$13.81
$12.00$13.00Nov 27$0.52$0.48$0.5269%0.92$12.52
$12.00$13.00Nov 20$0.55$0.45$0.5570%0.82$12.55
$12.00$13.00Nov 6$0.65$0.35$0.6581%0.54$12.65
$13.00$14.00Dec 4$0.40$0.60$0.4053%1.50$13.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Dec 11$0.15$0.35$0.1544%2.33$12.85
$13.50$13.00Nov 6$0.28$0.22$0.2866%0.79$13.22
$13.50$13.00Nov 27$0.25$0.25$0.2555%1.00$13.25
$12.50$12.00Nov 20$0.17$0.33$0.1738%1.94$12.33
$12.50$12.00Nov 6$0.12$0.38$0.1233%3.17$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.82, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 13$0.18$0.18$0.3260%0.56$13.68
$13.00$13.50Nov 27$0.25$0.25$0.2547%1.00$13.25
$13.00$13.50Nov 6$0.20$0.20$0.3050%0.67$13.20
$13.50$14.00Nov 6$0.10$0.10$0.4066%0.25$13.60
$13.00$14.00Nov 20$0.40$0.40$0.6047%0.67$13.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.50Dec 11$0.45$0.45$0.5561%0.82$12.05
$11.50$10.50Dec 11$0.33$0.33$0.6771%0.49$11.17
$12.50$12.00Nov 27$0.23$0.23$0.2761%0.85$12.27
$12.00$11.00Nov 20$0.25$0.25$0.7570%0.33$11.75
$12.50$12.00Nov 13$0.18$0.18$0.3263%0.56$12.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.23, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.2389.0%79.0%
$13.50Nov 6Nov 13$0.2387.3%79.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.2389.0%79.0%
$13.50Nov 6Nov 13$0.2487.3%79.3%
$12.50Nov 6Nov 13$0.2383.1%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.33% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 6$0.45$0.50$0.95$12.05$13.957.33%
$13.50Nov 6$0.25$0.78$1.03$12.47$14.537.95%
$12.00Nov 6$1.10$0.13$1.23$10.77$13.239.49%
$14.00Nov 6$0.15$1.23$1.38$12.62$15.3810.65%
$13.00Nov 13$0.68$0.73$1.41$11.59$14.4110.88%
$13.50Nov 13$0.48$1.02$1.50$12.00$15.0011.57%
$14.00Nov 13$0.30$1.38$1.68$12.32$15.6812.96%
$13.00Nov 20$0.88$0.90$1.78$11.22$14.7813.73%
$12.00Nov 20$1.43$0.48$1.91$10.09$13.9114.74%
$14.00Nov 20$0.48$1.50$1.98$12.02$15.9815.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.62% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Nov 6$0.03$0.05$0.08$11.42$15.08
$15.00$10.50Nov 6$0.03$0.08$0.11$10.39$15.11
$14.50$11.50Nov 6$0.08$0.05$0.13$11.37$14.63
$14.50$10.50Nov 6$0.08$0.08$0.16$10.34$14.66
$15.00$12.00Nov 6$0.03$0.13$0.16$11.84$15.16
$14.50$12.00Nov 6$0.08$0.13$0.21$11.79$14.71
$14.00$11.50Nov 6$0.15$0.05$0.20$11.30$14.20
$14.00$10.50Nov 6$0.15$0.08$0.23$10.27$14.23
$14.00$12.00Nov 6$0.15$0.13$0.28$11.72$14.28
$15.00$12.50Nov 6$0.03$0.25$0.28$12.22$15.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Nov 6$0.22$0.2834%0.79$12.28$13.72
11/1214/15Nov 20$0.35$0.6540%0.54$11.65$14.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.15$0.8534%5.67
$13.00$13.50$14.00Nov 6$0.10$0.4028%4.00
$13.50$14.00$14.50Nov 13$0.08$0.4219%5.25
$14.50$15.00$15.50Nov 6$0.05$0.458%9.00
$14.00$14.50$15.00Dec 4$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 13$0.07$0.4322%6.14
$13.00$13.50$14.00Nov 13$0.07$0.4322%6.14
$10.50$11.50$12.50Dec 11$0.12$0.8818%7.33
$13.50$14.00$14.50Nov 20$0.06$0.4414%7.33
$11.00$11.50$12.00Nov 6$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.08, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Nov 20-$0.08$0.92
$12.00$13.001:2Nov 20-$0.33$0.67
$13.00$14.001:2Dec 4-$0.28$0.72
$12.00$13.001:2Nov 27-$0.46$0.54
$13.50$14.001:2Nov 13-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 13-$0.61$0.39
$12.00$11.001:2Nov 27-$0.06$0.94
$13.00$12.001:2Dec 4-$0.26$0.74
$14.50$14.001:2Nov 6-$0.33$0.17
$13.50$13.001:2Nov 6-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.56%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 11$0.850.4311.9%6.56%18.44%41
$13.50Dec 11$1.100.524.2%8.49%12.65%--10
$15.00Dec 4$0.400.2915.7%3.09%18.83%271
$14.50Dec 4$0.450.3411.9%3.47%15.35%1540
$13.00Dec 4$0.950.530.3%7.33%7.64%2--
$14.00Dec 4$0.550.398.0%4.24%12.27%511
$15.50Dec 4$0.300.2519.6%2.31%21.91%54
$13.00Nov 27$0.900.530.3%6.94%7.25%1--
$14.50Nov 27$0.400.3211.9%3.09%14.97%232
$13.50Nov 27$0.600.454.2%4.63%8.80%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,002
Total Puts 2,293
Put/Call Ratio 0.38
Net Difference 3,709

Prior's Put/Call Breakdown

Total Calls 2,844
Total Puts 3,753
Put/Call Ratio 1.32
Net Difference -909

Prior 7-Day Put/Call Summary

Total Calls 31,102
Total Puts 18,445
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All