Tour v531
PL
PLANET LABS PBC A
$13.47 -5.87%
$13.54 (+0.52%)🌙
as of 10/30 06:07 PM
(10/29 18:09) ◀
|
Friday, October 30, 2026 (6:07pm)
January 2026
|
▶ (11/2 18:07)
◀ 10/30 18:07 ▶

Option Volume

Detail
ℹ
Current (10/30) 6,597
Calls: 2,844 (43%)
Puts: 3,753 (57%)
Prior (10/29) 5,908
Calls: 4,178 (71%)
Puts: 1,730 (29%)
Current vs Prior +11.66%
Calls: -31.93% (Calls)
Puts: +116.94% (Puts)
Prior 7-Day Total 48,328
Calls: 31,997 (66%)
Puts: 16,331 (34%)
Prior 7-Day Average 6,904
Calls: 4,571 (66%)
Puts: 2,333 (34%)
Current vs Prior 7-Day Avg -4.45%
Calls: -37.78%
Puts: +60.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $677.6K
Calls: $243.8K (36%)
Puts: $433.8K (64%)
Prior (10/29) $616.8K
Calls: $340.1K (55%)
Puts: $276.7K (45%)
Current vs Prior +9.85%
Calls: -28.33%
Puts: +56.77%
Prior 7-Day Total $9.29M
Calls: $3.60M (39%)
Puts: $5.68M (61%)
Prior 7-Day Average $1.33M
Calls: $515.0K (39%)
Puts: $812.1K (61%)
Current vs Prior 7-Day Avg -48.94%
Calls: -52.67%
Puts: -46.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.32
Prior (10/29) 0.41
Current vs Prior +218.69%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +130.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 239,960
Calls: 168,113 (70%)
Puts: 71,847 (30%)
Prior (10/29) 237,633
Calls: 166,337 (70%)
Puts: 71,296 (30%)
Current vs Prior +0.98%
Prior 7-Day Total 1,486,792
Calls: 1,045,979 (70%)
Puts: 440,813 (30%)
Prior 7-Day Average 212,398
Calls: 149,425 (70%)
Puts: 62,973 (30%)
Current vs Prior 7-Day Avg +12.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.31% | 10.62%16.33% | 26.21%
Prior 5.94% | 9.99%14.33% | 25.02%
Current vs Prior +78.73% | +37.44%+14.01% | +4.75%
Prior 7-Day Avg 7.91% | 10.89%16.93% | 25.84%
Current vs 7-Day Avg +34.28% | +26.16%-3.54% | +1.41%
Prior 7-Day Eod 5.94% | 9.99%14.33% | 25.02%
Current vs 7-Day Eod +78.73% | +37.44%+14.01% | +4.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($433.8K). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 219% - increased hedging/bearish positioning. Call-heavy open interest (168,113 calls vs 71,847 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.852.00$1.937.8%50.69804

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.300.35$0.3215.6%880.34113
$12.50Nov 200.500.60$0.5518.2%730.3239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 302.102.80$2.4528.6%30.9626
$12.00Oct 301.101.80$1.4548.3%10.9551
$11.50Oct 301.602.40$2.0040.0%10.9322
$13.00Oct 300.400.60$0.5040.0%970.8959
$12.00Nov 61.151.80$1.4843.9%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 301.652.40$2.0336.9%20.9420
$15.00Oct 301.301.90$1.6037.5%760.94300
$16.00Oct 302.002.95$2.4838.3%180.94116
$14.50Oct 300.401.30$0.85105.9%200.93168
$16.00Nov 62.253.10$2.6831.7%30.92145

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.6K, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.250.35$0.3033.3%1730.36147
$14.00Oct 300.000.15$0.08187.5%1720.221.1K
$12.50Oct 300.601.90$1.25104.0%1500.79159
$13.50Oct 300.000.15$0.08187.5%1350.55182
$16.00Nov 130.050.20$0.13115.4%1080.14119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.600.90$0.7540.0%1490.40517
$13.00Nov 60.300.35$0.3215.6%880.34113
$14.00Nov 201.101.35$1.2320.3%770.56728
$15.00Oct 301.301.90$1.6037.5%760.94300
$12.50Nov 200.500.60$0.5518.2%730.3239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 679.9%, max 1603.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 30Dec 4587.3%70.6%732.1%1731.1K
$13.50Oct 30Dec 11157.8%92.5%70.6%145182
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Dec 111374.4%80.7%1603.1%14134
$14.00Oct 30Nov 27587.3%60.4%872.8%61385
$13.50Oct 30Dec 4157.8%71.5%120.8%54428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.50, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 30$0.20$0.30$0.2095%1.50$12.20
$12.00$13.00Nov 6$0.58$0.42$0.5887%0.72$12.58
$12.00$13.50Nov 27$0.90$0.60$0.9078%0.67$12.90
$13.00$13.50Nov 13$0.20$0.30$0.2064%1.50$13.20
$13.50$14.50Dec 11$0.40$0.60$0.4054%1.50$13.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Nov 27$0.53$0.47$0.5376%0.89$15.47
$15.50$15.00Nov 6$0.28$0.22$0.2891%0.79$15.22
$15.00$14.50Nov 20$0.23$0.27$0.2369%1.17$14.77
$15.50$15.00Nov 20$0.27$0.23$0.2778%0.85$15.23
$14.50$14.00Nov 6$0.30$0.20$0.3074%0.67$14.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.43, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 20$0.20$0.20$0.3070%0.67$15.20
$13.50$14.00Nov 13$0.30$0.30$0.2046%1.50$13.80
$15.00$15.50Nov 13$0.13$0.13$0.3774%0.35$15.13
$14.00$14.50Nov 20$0.22$0.22$0.2857%0.79$14.22
$13.50$14.00Nov 6$0.20$0.20$0.3049%0.67$13.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.00Dec 4$0.45$0.45$1.0567%0.43$12.05
$12.50$12.00Nov 27$0.25$0.25$0.2569%1.00$12.25
$12.50$12.00Oct 30$0.15$0.15$0.3579%0.43$12.35
$13.00$12.50Nov 13$0.23$0.23$0.2764%0.85$12.77
$12.50$12.00Nov 20$0.20$0.20$0.3068%0.67$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 30Nov 6$0.42157.8%69.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 30Nov 6$0.45157.8%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.19% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 30$0.08$0.08$0.16$13.34$13.661.19%
$14.00Oct 30$0.08$0.40$0.48$13.52$14.483.56%
$13.00Oct 30$0.50$0.03$0.53$12.47$13.533.93%
$14.50Oct 30$0.03$0.85$0.88$13.62$15.386.53%
$13.50Nov 6$0.50$0.53$1.03$12.47$14.537.65%
$14.00Nov 6$0.30$0.90$1.20$12.80$15.208.91%
$13.00Nov 6$0.90$0.32$1.22$11.78$14.229.06%
$14.50Nov 6$0.20$1.20$1.40$13.10$15.9010.39%
$12.50Oct 30$1.25$0.18$1.43$11.07$13.9310.62%
$13.00Nov 13$1.05$0.53$1.58$11.42$14.5811.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.45% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Oct 30$0.03$0.03$0.06$11.94$15.56
$15.00$12.00Oct 30$0.03$0.03$0.06$11.94$15.06
$14.50$12.00Oct 30$0.03$0.03$0.06$11.94$14.56
$14.50$13.00Oct 30$0.03$0.03$0.06$12.94$14.56
$15.00$13.00Oct 30$0.03$0.03$0.06$12.94$15.06
$15.50$13.00Oct 30$0.03$0.03$0.06$12.94$15.56
$14.00$13.00Oct 30$0.08$0.03$0.11$12.89$14.11
$14.00$12.00Oct 30$0.08$0.03$0.11$11.89$14.11
$15.50$12.00Nov 6$0.05$0.10$0.15$11.85$15.65
$16.00$12.00Nov 6$0.05$0.10$0.15$11.85$16.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Nov 27$0.39$0.1134%3.55$12.11$15.39
12/1215/16Nov 13$0.25$0.2549%1.00$12.25$15.25
12/1214/15Nov 13$0.24$0.2640%0.92$12.26$14.74
11/1215/16Nov 20$0.40$0.6046%0.67$11.60$15.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.15$0.8534%5.67
$14.00$14.50$15.00Oct 30$0.05$0.4516%9.00
$13.50$14.00$14.50Nov 6$0.10$0.4026%4.00
$15.00$15.50$16.00Nov 6$0.08$0.4210%5.25
$15.00$15.50$16.00Nov 27$0.09$0.4110%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.13$0.3747%2.85
$12.50$13.00$13.50Nov 6$0.07$0.4328%6.14
$12.00$12.50$13.00Nov 6$0.06$0.4421%7.33
$14.00$14.50$15.00Nov 13$0.05$0.4518%9.00
$12.50$13.00$13.50Nov 20$0.05$0.4516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.25, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Nov 27-$0.25$1.25
$12.00$13.001:2Nov 6-$0.32$0.68
$13.00$14.001:2Nov 20-$0.20$0.80
$13.00$13.501:2Nov 6-$0.10$0.40
$12.00$13.001:2Nov 20-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Oct 30-$0.10$0.40
$14.00$13.501:2Nov 6-$0.16$0.34
$13.50$13.001:2Nov 6-$0.11$0.39
$13.00$12.501:2Nov 13-$0.07$0.43
$12.50$12.001:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.54%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Dec 11$1.150.550.2%8.54%8.76%10--
$15.00Dec 4$0.600.3711.4%4.45%15.81%1162
$14.50Dec 11$0.700.457.7%5.20%12.84%21
$14.00Dec 4$0.750.473.9%5.57%9.50%110
$15.00Nov 27$0.400.3511.4%2.97%14.33%1384
$13.50Nov 27$0.900.560.2%6.68%6.90%47
$14.50Dec 4$0.450.427.7%3.34%10.99%1640
$14.50Nov 27$0.450.417.7%3.34%10.99%--32
$15.50Nov 27$0.300.2815.1%2.23%17.30%515
$15.00Nov 20$0.400.3011.4%2.97%14.33%100866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,844
Total Puts 3,753
Put/Call Ratio 1.32
Net Difference -909

Prior's Put/Call Breakdown

Total Calls 4,178
Total Puts 1,730
Put/Call Ratio 0.41
Net Difference 2,448

Prior 7-Day Put/Call Summary

Total Calls 31,997
Total Puts 16,331
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All