Tour v531
PL
PLANET LABS PBC A
$14.31 -0.14%
$13.89 (-2.94%)🌙
as of 10/29 06:09 PM
(10/28 18:10) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 18:07)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 5,908
Calls: 4,178 (71%)
Puts: 1,730 (29%)
Prior (10/28) 2,646
Calls: 2,062 (78%)
Puts: 584 (22%)
Current vs Prior +123.28%
Calls: +102.62% (Calls)
Puts: +196.23% (Puts)
Prior 7-Day Total 47,379
Calls: 30,948 (65%)
Puts: 16,431 (35%)
Prior 7-Day Average 6,768
Calls: 4,421 (65%)
Puts: 2,347 (35%)
Current vs Prior 7-Day Avg -12.71%
Calls: -5.50%
Puts: -26.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $616.8K
Calls: $340.1K (55%)
Puts: $276.7K (45%)
Prior (10/28) $309.4K
Calls: $241.4K (78%)
Puts: $68.0K (22%)
Current vs Prior +99.39%
Calls: +40.90%
Puts: +307.09%
Prior 7-Day Total $9.39M
Calls: $3.51M (37%)
Puts: $5.88M (63%)
Prior 7-Day Average $1.34M
Calls: $501.6K (37%)
Puts: $839.9K (63%)
Current vs Prior 7-Day Avg -54.02%
Calls: -32.20%
Puts: -67.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.41
Prior (10/28) 0.28
Current vs Prior +46.20%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -30.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 237,633
Calls: 166,337 (70%)
Puts: 71,296 (30%)
Prior (10/28) 96,323
Calls: 74,977 (78%)
Puts: 21,346 (22%)
Current vs Prior +146.70%
Prior 7-Day Total 1,480,051
Calls: 1,038,824 (70%)
Puts: 441,227 (30%)
Prior 7-Day Average 211,435
Calls: 148,403 (70%)
Puts: 63,032 (30%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.94% | 9.99%14.33% | 25.02%
Prior 6.49% | 11.51%16.12% | 25.12%
Current vs Prior -8.47% | -13.21%-11.13% | -0.42%
Prior 7-Day Avg 8.10% | 11.06%17.16% | 25.92%
Current vs 7-Day Avg -26.69% | -9.63%-16.50% | -3.50%
Prior 7-Day Eod 6.49% | 11.51%16.12% | 25.12%
Current vs 7-Day Eod -8.47% | -13.21%-11.13% | -0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (4,178 calls vs 1,730 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.700.75$0.736.8%1300.42771
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.400.45$0.4311.6%1200.29685
$15.00Nov 200.700.75$0.736.8%1300.42771
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.300.35$0.3215.6%--0.2239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.553.20$2.3869.3%130.9953
$12.50Oct 301.552.10$1.8330.1%10.98159
$11.50Oct 302.053.50$2.7852.2%230.962
$13.00Oct 300.751.50$1.1366.4%20.9359
$13.50Oct 300.651.15$0.9055.6%--0.91182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 300.300.50$0.4050.0%51.00169
$15.00Oct 300.601.10$0.8558.8%111.00308
$15.50Oct 300.701.85$1.2790.6%--1.0020
$16.00Oct 301.551.95$1.7522.9%2031.00176
$17.00Oct 302.103.70$2.9055.2%1711.00114

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 2.5K, top 347)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.000.10$0.05200.0%3470.161.2K
$15.00Nov 200.700.75$0.736.8%1300.42771
$14.50Oct 300.050.25$0.15133.3%1240.391.3K
$16.00Nov 200.400.45$0.4311.6%1200.29685
$15.00Nov 60.050.40$0.23152.2%830.28731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 301.551.95$1.7522.9%2031.00176
$17.00Oct 302.103.70$2.9055.2%1711.00114
$14.00Nov 200.700.90$0.8025.0%1390.46641
$14.50Nov 200.901.20$1.0528.6%1030.54117
$13.00Nov 200.350.50$0.4334.9%970.28516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.1%, max 50.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 30Dec 490.6%75.4%20.1%3551.3K
$14.00Oct 30Dec 472.4%65.6%10.3%781.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 30Nov 2798.7%65.5%50.7%34481
$14.00Oct 30Nov 2772.4%62.9%15.1%6388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 5.25, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$16.00Dec 11$0.24$1.26$0.2461%5.25$14.74
$13.00$13.50Oct 30$0.23$0.27$0.2393%1.17$13.23
$12.00$12.50Nov 20$0.23$0.27$0.2386%1.17$12.23
$13.00$13.50Nov 6$0.27$0.23$0.2786%0.85$13.27
$14.00$14.50Dec 4$0.14$0.36$0.1457%2.57$14.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Nov 20$0.20$0.30$0.2076%1.50$15.80
$15.00$14.50Nov 6$0.20$0.30$0.2079%1.50$14.80
$14.50$14.00Oct 30$0.25$0.25$0.25100%1.00$14.25
$14.50$14.00Nov 27$0.17$0.33$0.1752%1.94$14.33
$16.00$15.00Nov 27$0.63$0.37$0.6373%0.59$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.85, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 27$0.35$0.35$0.1549%2.33$14.85
$16.50$17.00Nov 27$0.17$0.17$0.3372%0.52$16.67
$15.00$15.50Nov 13$0.20$0.20$0.3061%0.67$15.20
$16.50$17.00Nov 20$0.12$0.12$0.3875%0.32$16.62
$15.50$16.00Nov 27$0.18$0.18$0.3262%0.56$15.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Nov 6$0.37$0.37$0.1352%2.85$13.63
$13.50$13.00Nov 27$0.28$0.28$0.2262%1.27$13.22
$13.50$13.00Nov 20$0.20$0.20$0.3063%0.67$13.30
$13.00$12.50Nov 27$0.15$0.15$0.3571%0.43$12.85
$14.00$13.50Nov 27$0.20$0.20$0.3054%0.67$13.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 30Nov 6$0.2582.3%69.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.4072.4%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.84% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 30$0.15$0.40$0.55$13.95$15.053.84%
$14.00Oct 30$0.45$0.15$0.60$13.40$14.604.19%
$15.00Oct 30$0.05$0.85$0.90$14.10$15.906.29%
$13.50Oct 30$0.90$0.05$0.95$12.55$14.456.64%
$13.00Oct 30$1.13$0.05$1.18$11.82$14.188.25%
$14.50Nov 6$0.40$0.78$1.18$13.32$15.688.25%
$14.00Nov 6$0.65$0.55$1.20$12.80$15.208.39%
$15.00Nov 6$0.23$0.98$1.21$13.79$16.218.46%
$14.00Nov 13$0.78$0.48$1.26$12.74$15.268.81%
$15.50Oct 30$0.03$1.27$1.30$14.20$16.809.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.42% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Oct 30$0.03$0.03$0.06$12.44$16.06
$15.50$12.50Oct 30$0.03$0.03$0.06$12.44$15.56
$15.50$13.00Oct 30$0.03$0.05$0.08$12.92$15.58
$16.50$12.50Oct 30$0.05$0.03$0.08$12.42$16.58
$16.00$13.00Oct 30$0.03$0.05$0.08$12.92$16.08
$15.50$13.50Oct 30$0.03$0.05$0.08$13.42$15.58
$16.00$13.50Oct 30$0.03$0.05$0.08$13.42$16.08
$15.00$12.50Oct 30$0.05$0.03$0.08$12.42$15.08
$15.00$13.50Oct 30$0.05$0.05$0.10$13.40$15.10
$16.50$13.00Oct 30$0.05$0.05$0.10$12.90$16.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/17Nov 27$0.32$0.1844%1.78$12.68$16.82
12/1316/17Nov 20$0.23$0.2747%0.85$12.77$16.73
12/1316/16Nov 20$0.21$0.2937%0.72$12.79$15.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.15$0.3552%2.33
$14.50$15.00$15.50Oct 30$0.08$0.4231%5.25
$14.00$14.50$15.00Oct 30$0.20$0.3059%1.50
$14.00$14.50$15.00Nov 6$0.08$0.4227%5.25
$15.00$15.50$16.00Nov 20$0.10$0.4013%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.15$0.3585%2.33
$13.00$13.50$14.00Oct 30$0.10$0.4046%4.00
$15.00$16.00$17.00Nov 6$0.12$0.8821%7.33
$15.00$16.00$17.00Nov 13$0.20$0.8030%4.00
$14.50$15.00$15.50Nov 20$0.07$0.4316%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.08, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Nov 27-$0.37$1.13
$13.50$14.001:2Nov 6-$0.15$0.35
$14.50$15.001:2Nov 6-$0.06$0.44
$15.00$16.001:2Dec 4-$0.28$0.72
$14.00$14.501:2Nov 6-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Nov 6-$0.08$0.92
$16.00$15.001:2Nov 13-$0.35$0.65
$17.00$16.001:2Oct 30-$0.60$0.40
$14.50$14.001:2Nov 13-$0.11$0.39
$17.00$16.001:2Nov 6-$0.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.94%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Dec 11$0.850.4611.8%5.94%17.75%1--
$17.00Dec 4$0.300.3518.8%2.10%20.89%31
$14.50Dec 4$1.000.511.3%6.99%8.32%2713
$15.00Dec 4$0.700.454.8%4.89%9.71%860
$15.50Nov 27$0.550.388.3%3.84%12.16%114
$15.00Nov 20$0.700.424.8%4.89%9.71%130771
$14.50Nov 27$0.850.511.3%5.94%7.27%231
$16.00Dec 4$0.350.3411.8%2.45%14.26%55
$16.00Nov 27$0.400.3111.8%2.80%14.61%1267
$16.50Nov 27$0.300.2815.3%2.10%17.40%333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,178
Total Puts 1,730
Put/Call Ratio 0.41
Net Difference 2,448

Prior's Put/Call Breakdown

Total Calls 2,062
Total Puts 584
Put/Call Ratio 0.28
Net Difference 1,478

Prior 7-Day Put/Call Summary

Total Calls 30,948
Total Puts 16,431
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All